WELL SHIN TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68 TWD | +1.49% |
|
+2.41% | +31.53% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 66.4 NT$ | 67.2 NT$ | 68 NT$ | 67 NT$ | 68 NT$ |
| Volume | 607 814 | 947 969 | 725 998 | 510 019 | 654 013 |
| Change | 0.00% | +1.20% | +1.19% | -1.47% | +1.49% |
| Opening | 66.80 | 66.90 | 68.00 | 68.40 | 66.30 |
| High | 66.90 | 68.60 | 68.30 | 68.40 | 68.20 |
| Low | 66.00 | 66.40 | 67.60 | 66.80 | 66.30 |
Performance
| 1 day | +1.49% | ||
| 1 week | +2.41% | ||
| Current month | +12.03% | ||
| 1 month | +13.33% | ||
| 3 months | +27.58% | ||
| 6 months | +34.65% | ||
| Current year | +31.53% | ||
| 1 year | +22.74% | ||
| 3 years | +42.26% | ||
| 5 years | +32.30% | ||
| 10 years | +27.58% |
Volumes
marketsDaily volume
654 013
Avg. Volume 20 sessions
884 341
Avg. Volume 20 sessions TWD
60 135 188.00
Avg. Volume 20 sessions USD
1 862 927.99
Record volume 1
9 899 000
Record volume 2
8 813 000
Record volume 3
8 743 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
8 044 263 211
Capitalization (USD)
249 203 230
Net sales (TWD)
0
Net sales (USD)
0
Free-Float
57.86 %
Free-Float capitalization (TWD)
4 654 403 241
Free-Float capitalization (USD)
144 188 758
Average Daily Capital Traded
0.75%
Highs and lows
1 week
66.30
68.60
1 month
58.8068.60
Current year
50.4068.60
1 year
48.6068.60
3 years
41.4068.60
5 years
35.4068.60
10 years
35.4068.60
Indicators
Moving average 5 days
67.32
Moving average 20 days
63.19
Moving average 50 days
59.53
Moving average 100 days
55.77
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-7.07%
Price spread / (MMA50)
-12.46%
Price spread / (MMA100)
-17.99%
STIM
RSI 9 days
71.69
RSI 14 days
71.46
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.49% | +2.41% | +31.53% | +22.74% | 249M | ||
| -0.66% | +2.58% | +39.08% | +63.09% | 17.08B | ||
| +7.76% | +8.06% | +0.65% | -16.25% | 4.86B | ||
| +1.81% | +0.17% | +13.12% | -7.71% | 4.6B | ||
| -2.22% | +1.60% | +27.06% | +106.50% | 4.58B | ||
| -0.33% | -0.44% | +31.09% | +70.73% | 4.43B | ||
| -0.95% | +3.16% | +12.96% | +72.89% | 4.22B | ||
| +12.28% | +24.75% | +101.18% | +128.66% | 3.79B | ||
| +7.19% | +8.67% | +95.24% | +33.24% | 2.69B | ||
| +0.20% | +6.03% | +13.11% | - | 2.41B | ||
| +0.26% | -2.04% | -4.00% | -8.13% | 1.77B | ||
| -4.12% | +9.78% | +31.90% | +74.71% | 1.41B | ||
| -1.37% | -3.35% | -1.37% | -21.56% | 1.33B | ||
| -2.40% | -1.11% | +7.97% | +4.44% | 1.28B | ||
| +0.75% | +0.94% | +55.07% | +72.84% | 1.27B | ||
| -0.81% | -2.74% | -16.63% | -38.39% | 1.19B | ||
| Average | +1.18% | +3.23% | +27.37% | +37.19% | ||
| Weighted average by Cap. | +1.32% | +4.55% | +31.88% | +50.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.53% | ||
| 2023 | +4.44% | ||
| 2022 | +2.70% | ||
| 2021 | -4.93% | ||
| 2020 | +0.60% | ||
| 2019 | -1.56% | ||
| 2018 | -11.42% | ||
| 2017 | +13.56% | ||
| 2016 | -5.39% | ||
| 2015 | +9.46% | ||
| 2014 | +0.31% | ||
| 2013 | +20.25% | ||
| 2012 | +22.37% | ||
| 2011 | -35.43% | ||
| 2010 | -19.32% | ||
| 2009 | +176.81% | ||
| 2008 | -46.41% | ||
| 2007 | -62.94% |
- Stock Market
- Equities
- 3501 Stock
- Quotes Well Shin Technology Co., Ltd.