Delayed
Hong Kong S.E.
02:27:05 2024-06-06 am EDT
|
5-day change
|
1st Jan Change
|
2.93
HKD
|
-1.68%
|
|
-0.67%
|
0.00%
|
|
2024-05-31
|
2024-06-03
|
2024-06-04
|
2024-06-05
|
2024-06-06
|
Last |
2.97 $
|
2.98 $
|
2.98 $
|
2.98 $
|
2.93
$
|
Volume |
248 000 |
300 000 |
288 000 |
324 000 |
296 000 |
Change |
-0.67%
|
+0.34%
|
0.00%
|
0.00%
|
-1.68%
|
Opening |
2.98 |
2.96 |
2.97 |
2.98 |
2.96
|
High |
3.08 |
3.01 |
3.07 |
3.02 |
3
|
Low |
2.97 |
2.94 |
2.97 |
2.97 |
2.93
|
Estimated daily volume
387 339
Avg. Volume 20 sessions
1 232 267
Avg. Volume 20 sessions HKD
3 610 542.31
Avg. Volume 20 sessions USD
462 315.50
Record volume 1
27 933 800
Record volume 2
18 616 000
Record volume 3
15 952 000
Capital turnover ratio
0.00
Capitalization (HKD)
1 381 986 872
Capitalization (USD)
190 755 648
Net sales (USD)
35 330 021
Sales / Employee (CNY)
2 115 364
Sales / Employee (USD)
291 984
Free-Float capitalization (HKD)
345 496 718
Free-Float capitalization (USD)
47 688 912
Average Daily Capital Traded
0.26%
Moving average 5 days
2.98
Moving average 20 days
3.12
Moving average 50 days
3.20
Price spread / (MMA5) +1.71% Price spread / (MMA20) +6.60% Price spread / (MMA50) +9.28% 41.QU29RxtJEugAVRXjba1QXRGVLacDpqHKMii5Cgsr5hc.CQn_M3R_caNaOEylLuwlPkujbv5Tz8a4RWL2VV1q0X8OH8wYLQVD2kUdLQ Date | Price | Volume | Daily volume |
---|
02:27:05 am |
2.93
|
4,000 |
288,000 |
02:03:53 am |
2.97
|
20,000 |
284,000 |
02:01:54 am |
2.96
|
164,000 |
264,000 |
02:01:54 am |
2.96
|
4,000 |
100,000 |
02:00:39 am |
2.96
|
4,000 |
96,000 |
02:00:39 am |
2.96
|
8,000 |
92,000 |
02:00:39 am |
2.96
|
8,000 |
84,000 |
01:41:02 am |
2.94
|
8,000 |
76,000 |
11:39:52 pm |
2.95
|
12,000 |
68,000 |
10:37:57 pm |
2.95
|
4,000 |
56,000 |
More charts
|