WELLDONE COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.3 TWD | -0.57% |
|
-0.19% | -3.51% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 51.9 NT$ | 52.2 NT$ | 52.5 NT$ | 52.6 NT$ | 52.3 NT$ |
| Volume | 466 792 | 340 561 | 189 651 | 297 710 | 429 472 |
| Change | -0.95% | +0.58% | +0.57% | +0.19% | -0.57% |
| Opening | 52.40 | 52.30 | 52.70 | 52.50 | 52.90 |
| High | 52.90 | 52.40 | 53.00 | 52.70 | 53.20 |
| Low | 51.90 | 51.90 | 52.50 | 52.00 | 52.30 |
Performance
| 1 day | -0.57% | ||
| 1 week | -0.19% | ||
| Current month | -2.79% | ||
| 1 month | -2.79% | ||
| 3 months | -1.69% | ||
| 6 months | -7.76% | ||
| Current year | -3.51% | ||
| 1 year | +39.10% | ||
| 3 years | +80.66% | ||
| 5 years | +242.95% | ||
| 10 years | +373.30% |
Volumes
marketsDaily volume
429 472
Avg. Volume 20 sessions
628 217
Avg. Volume 20 sessions TWD
32 855 749.10
Avg. Volume 20 sessions USD
1 009 197.19
Record volume 1
29 304 950
Record volume 2
20 103 480
Record volume 3
15 352 740
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
5 076 614 598
Capitalization (USD)
155 933 294
Net sales (TWD)
2 261 387 000
Net sales (USD)
69 460 763
Number of employees
454
Sales / Employee (TWD)
4 981 029
Sales / Employee (USD)
152 997
Free-Float
37.4 %
Free-Float capitalization (TWD)
1 945 462 660
Free-Float capitalization (USD)
59 756 831
Average Daily Capital Traded
0.65%
Highs and lows
1 week
51.90
53.20
1 month
51.7056.60
Current year
51.7061.60
1 year
36.8065.50
3 years
20.8065.50
5 years
10.8565.50
10 years
6.0065.50
Indicators
Moving average 5 days
52.30
Moving average 20 days
53.62
Moving average 50 days
54.40
Moving average 100 days
54.89
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.52%
Price spread / (MMA50)
+4.02%
Price spread / (MMA100)
+4.95%
STIM
RSI 9 days
39.60
RSI 14 days
41.84
Sector Comparison - Telecommunications Resellers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | -0.19% | -3.51% | +39.10% | 156M | ||
| -0.28% | -1.77% | +10.55% | +5.76% | 863M | ||
| +0.76% | -0.45% | -3.64% | -1.20% | 623M | ||
| +1.81% | +6.83% | -29.58% | -23.25% | 284M | ||
| -0.25% | +2.03% | +0.25% | -16.25% | 106M | ||
| Average | +0.29% | +2.31% | -5.19% | +0.83% | ||
| Weighted average by Cap. | +0.31% | +1.63% | -1.03% | +0.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.51% | ||
| 2023 | +56.42% | ||
| 2022 | -20.53% | ||
| 2021 | +124.74% | ||
| 2020 | +3.47% | ||
| 2019 | +76.89% | ||
| 2018 | -12.76% | ||
| 2017 | +32.79% | ||
| 2016 | -11.59% | ||
| 2015 | -20.99% | ||
| 2014 | +6.50% | ||
| 2013 | -15.17% | ||
| 2012 | -18.51% | ||
| 2011 | -17.00% | ||
| 2010 | -45.81% | ||
| 2009 | +128.19% | ||
| 2008 | -5.28% | ||
| 2007 | -6.91% | ||
| 2006 | +26.71% | ||
| 2005 | +20.55% | ||
| 2004 | -51.15% | ||
| 2003 | +2.47% | ||
| 2002 | +23.57% |
- Stock Market
- Equities
- 6170 Stock
- Quotes Welldone Company
