WELLEX INDUSTRIES, INCORPORATED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.285 PHP | +5.56% |
|
+5.56% | +23.91% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | |
|---|---|---|---|---|---|
| Last | 0.27 ₱ | 0.27 ₱ | 0.27 ₱ | 0.285 ₱ | 0.285 ₱ |
| Volume | 0 | 0 | 0 | 190 000 | 450 000 |
| Change | -.--% | -.--% | -.--% | +5.56% | -.--% |
| Opening | 0.27 | 0.27 | 0.27 | 0.28 | 0.29 |
| High | 0.27 | 0.27 | 0.27 | 0.29 | 0.29 |
| Low | 0.27 | 0.27 | 0.27 | 0.27 | 0.29 |
Performance
| 1 day | +5.56% | ||
| 1 week | +5.56% | ||
| Current month | +18.75% | ||
| 1 month | +18.75% | ||
| 3 months | +5.56% | ||
| 6 months | +14.00% | ||
| Current year | +23.91% | ||
| 1 year | +21.28% | ||
| 3 years | +7.55% | ||
| 5 years | +16.33% | ||
| 10 years | +54.05% |
Volumes
marketsDaily volume
190 000
Avg. Volume 20 sessions
272 667
Avg. Volume 20 sessions PHP
77 710.10
Avg. Volume 20 sessions USD
1 351.84
Record volume 1
263 640 000
Record volume 2
250 160 000
Record volume 3
229 390 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
929 538 342
Capitalization (USD)
16 170 249
Net sales (PHP)
25 749 089
Net sales (USD)
447 931
Number of employees
18
Sales / Employee (PHP)
1 430 505
Sales / Employee (USD)
24 885
Free-Float
29.1 %
Free-Float capitalization (PHP)
270 542 715
Free-Float capitalization (USD)
4 706 361
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.27
0.29
1 month
0.250.29
Current year
0.230.29
1 year
0.210.29
3 years
0.210.34
5 years
0.160.34
10 years
0.160.44
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.27
Moving average 50 days
0.26
Moving average 100 days
0.26
Price spread / (MMA5)
-5.26%
Price spread / (MMA20)
-5.26%
Price spread / (MMA50)
-8.77%
Price spread / (MMA100)
-8.77%
STIM
RSI 9 days
91.87
RSI 14 days
84.04
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.56% | +5.56% | +23.91% | +21.28% | 16.17M | ||
| +0.14% | -6.86% | -15.93% | -4.07% | 139B | ||
| +0.29% | +2.35% | -6.85% | +10.72% | 116B | ||
| -0.56% | -2.09% | -2.84% | -0.39% | 70.8B | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 49.5B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.35B | ||
| +1.02% | +26.08% | +35.06% | +12.28% | 39.91B | ||
| +0.32% | -1.24% | +19.28% | +11.41% | 25.13B | ||
| +1.19% | +6.93% | +35.83% | +37.04% | 21.61B | ||
| +3.25% | +8.95% | +58.89% | +46.14% | 17.7B | ||
| +0.86% | -2.39% | +45.99% | +55.94% | 16.94B | ||
| +1.43% | +6.93% | +6.61% | -15.68% | 10.26B | ||
| +2.09% | +7.48% | +5.24% | +0.72% | 9.14B | ||
| -1.43% | -3.01% | +39.58% | +43.96% | 8.65B | ||
| -0.25% | +6.56% | +2.78% | -0.98% | 7.96B | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
| Average | +0.90% | +3.79% | +18.20% | +18.45% | ||
| Weighted average by Cap. | +0.29% | +1.17% | +4.91% | +10.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.91% | ||
| 2023 | -.--% | ||
| 2022 | -.--% | ||
| 2021 | +2.68% | ||
| 2020 | +10.89% | ||
| 2019 | -18.22% | ||
| 2018 | +34.24% | ||
| 2017 | -5.15% | ||
| 2016 | -7.62% | ||
| 2015 | -20.75% | ||
| 2014 | +35.90% | ||
| 2013 | -35.00% | ||
| 2012 | +13.21% | ||
| 2011 | +273.24% | ||
| 2010 | -29.00% | ||
| 2009 | -31.03% | ||
| 2008 | -51.67% | ||
| 2007 | +130.77% | ||
| 2006 | +8.33% | ||
| 2005 | -33.33% | ||
| 2004 | -52.63% | ||
| 2003 | +5.56% | ||
| 2002 | +9.09% | ||
| 2001 | -32.65% | ||
| 2000 | -51.00% | ||
| 1999 | +100.00% | ||
| 1998 | +66.67% | ||
| 1997 | -97.07% |
- Stock Market
- Equities
- WIN Stock
- Quotes Wellex Industries, Incorporated
