WELLTEND TECHNOLOGY CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.3 TWD | +0.45% |
|
0.00% | +10.67% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 22.1 NT$ | 22.25 NT$ | 22.45 NT$ | 22.2 NT$ | 22.3 NT$ |
| Volume | 99 660 | 48 040 | 172 197 | 114 350 | 105 261 |
| Change | -0.90% | +0.68% | +0.90% | -1.11% | +0.45% |
| Opening | 22.30 | 22.30 | 22.40 | 22.65 | 22.45 |
| High | 22.40 | 22.40 | 22.50 | 22.75 | 22.45 |
| Low | 22.10 | 22.15 | 22.30 | 22.20 | 22.15 |
Performance
| 1 day | +0.45% | ||
| Current month | +2.06% | ||
| 1 month | +0.22% | ||
| 3 months | +3.00% | ||
| 6 months | +2.53% | ||
| Current year | +10.67% | ||
| 1 year | +2.76% | ||
| 3 years | -13.16% | ||
| 5 years | +54.15% | ||
| 10 years | +73.72% |
Volumes
marketsDaily volume
105 261
Avg. Volume 20 sessions
225 166
Avg. Volume 20 sessions TWD
5 021 201.80
Avg. Volume 20 sessions USD
154 110.73
Record volume 1
393 720 073
Record volume 2
201 872 788
Record volume 3
154 373 308
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
2 135 776 098
Capitalization (USD)
65 551 240
Net sales (TWD)
2 996 638 000
Net sales (USD)
91 972 813
Free-Float
40.59 %
Free-Float capitalization (TWD)
867 006 157
Free-Float capitalization (USD)
26 610 153
Average Daily Capital Traded
0.24%
Highs and lows
1 week
22.15
22.75
1 month
21.5023.50
Current year
19.6528.60
1 year
19.6529.85
3 years
16.8429.85
5 years
9.6632.82
10 years
9.6632.82
Indicators
Moving average 5 days
22.26
Moving average 20 days
22.32
Moving average 50 days
22.37
Moving average 100 days
21.66
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
+0.31%
Price spread / (MMA100)
-2.87%
STIM
RSI 9 days
48.74
RSI 14 days
49.55
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | 0.00% | +10.67% | +2.76% | 65.55M | ||
| +1.24% | +9.37% | +21.55% | +59.65% | 72.37B | ||
| +2.31% | +8.39% | +48.33% | +48.33% | 65.86B | ||
| +1.59% | +7.10% | -4.21% | +9.15% | 34.41B | ||
| +0.88% | +9.09% | -16.43% | +10.31% | 28.52B | ||
| -0.18% | -0.40% | -7.17% | +51.34% | 14.26B | ||
| +0.18% | +3.73% | -13.03% | -19.72% | 9.92B | ||
| +3.48% | +2.65% | +5.83% | +19.81% | 9.52B | ||
| +6.78% | -3.61% | +71.16% | +157.35% | 8.54B | ||
| +4.12% | +11.77% | +26.49% | +61.28% | 8.36B | ||
| +5.86% | +21.80% | +69.91% | +70.05% | 8.21B | ||
| 0.00% | +4.59% | +3.02% | +23.99% | 7.91B | ||
| +2.90% | +5.20% | -25.80% | -12.12% | 7.28B | ||
| +6.99% | +12.84% | -26.78% | +15.27% | 7.21B | ||
| +2.35% | +4.36% | -11.41% | -13.75% | 6.9B | ||
| +1.89% | +8.09% | -7.82% | +84.78% | 6.37B | ||
| Average | +2.55% | +6.22% | +9.02% | +35.53% | ||
| Weighted average by Cap. | +2.01% | +7.33% | +16.47% | +40.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.67% | ||
| 2023 | +0.75% | ||
| 2022 | -19.37% | ||
| 2021 | +67.54% | ||
| 2020 | -3.17% | ||
| 2019 | +9.00% | ||
| 2018 | -1.03% | ||
| 2017 | +16.33% | ||
| 2016 | -3.46% | ||
| 2015 | -9.30% | ||
| 2014 | +5.31% | ||
| 2013 | -1.21% | ||
| 2012 | +24.50% | ||
| 2011 | -16.65% | ||
| 2010 | -14.64% | ||
| 2009 | +122.58% | ||
| 2008 | -27.70% | ||
| 2007 | -25.00% | ||
| 2006 | +7.41% | ||
| 2005 | -38.64% | ||
| 2004 | -88.11% | ||
| 2003 | -34.15% | ||
| 2002 | -78.74% | ||
| 2001 | -21.28% | ||
| 2000 | -4.41% |
- Stock Market
- Equities
- 3021 Stock
- Quotes Welltend Technology Corporation
