Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
343.9 INR | -0.54% | +0.31% | +5.41% |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 349.25 ₹ | 350.35 ₹ | 345.75 ₹ | 343.9 ₹ |
Volume | 265 751 | 346 332 | 139 076 | 144 204 |
Change | +0.59% | +0.31% | -1.31% | -0.54% |
Opening | 349.85 | 350.00 | 350.00 | 347.00 |
High | 357.00 | 356.00 | 350.00 | 349.40 |
Low | 343.80 | 348.30 | 342.55 | 341.30 |
Performance
1 day | -0.54% | ||
1 week | +0.31% | ||
Current month | +13.09% | ||
1 month | +13.09% | ||
3 months | +3.52% | ||
6 months | +29.68% | ||
Current year | +5.41% | ||
1 year | +141.84% | ||
3 years | +223.06% | ||
5 years | +196.47% | ||
10 years | +2,525.19% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.54% | +0.31% | +5.41% | +141.84% | 571M | ||
+0.86% | -1.99% | -2.29% | -0.98% | 67.67B | ||
-1.32% | +2.36% | +2.13% | +52.33% | 59.37B | ||
+2.54% | +7.56% | +21.25% | +54.24% | 38.3B | ||
+1.13% | -0.19% | +11.23% | -18.57% | 30.73B | ||
0.00% | +1.44% | +2.06% | +18.54% | 26.35B | ||
+0.58% | -3.46% | +22.89% | -24.87% | 22.01B | ||
+0.03% | +1.95% | +15.06% | +19.52% | 19.47B | ||
+1.42% | +2.64% | +22.99% | -18.16% | 17.6B | ||
+1.34% | +7.73% | +64.33% | +107.03% | 16.64B | ||
+0.82% | -1.03% | +13.40% | -27.48% | 15.06B | ||
+1.06% | +0.33% | +6.21% | +9.16% | 14.51B | ||
+0.49% | +0.75% | +1.75% | +13.25% | 12.79B | ||
+0.78% | -1.53% | +5.52% | -32.90% | 12.27B | ||
0.00% | +0.47% | +27.89% | +32.19% | 12.04B | ||
-3.02% | +3.88% | +46.84% | +102.02% | 10.75B | ||
Average | +0.39% | +1.56% | +16.67% | +26.70% | ||
Weighted average by Cap. | +0.49% | +1.48% | +12.45% | +19.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:43:49 am | 343.9 | 50 | 144,309 |
06:24:49 am | 343.9 | 50 | 144,259 |
06:12:42 am | 343.9 | 69 | 144,209 |
06:12:31 am | 343.9 | 30 | 144,140 |
06:11:09 am | 343.9 | 170 | 144,110 |
06:00:00 am | 343 | 55 | 143,940 |
06:00:00 am | 343 | 55 | 143,885 |
05:59:53 am | 343.2 | 11 | 143,830 |
Monthly variations
Annual change
2024 | +5.41% | ||
2023 | +96.18% | ||
2022 | +73.86% | ||
2021 | +10.58% | ||
2020 | +13.37% | ||
2019 | -32.92% | ||
2018 | -35.37% | ||
2017 | +191.63% | ||
2016 | -5.70% | ||
2015 | +136.16% | ||
2014 | +102.24% | ||
2013 | -38.67% | ||
2012 | -20.40% | ||
2011 | -72.15% | ||
2010 | -8.58% | ||
2009 | +145.28% | ||
2008 | -74.33% | ||
2007 | +98.26% | ||
2006 | -6.14% | ||
2005 | +122.22% | ||
2004 | +8.24% |
- Stock Market
- Equities
- WELENT Stock
- Quotes Welspun Enterprises Limited