WELSPUN SPECIALTY SOLUTIONS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.15 INR | -1.98% |
|
+8.16% | +1.93% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 38.31 ₹ | 37.7 ₹ | 39.01 ₹ | 40.96 ₹ | 40.15 ₹ |
| Volume | 80 698 | 194 651 | 557 875 | 1 685 750 | 417 172 |
| Change | +3.21% | -1.59% | +3.47% | +5.00% | -1.98% |
| Opening | 37.65 | 38.65 | 38.44 | 40.20 | 41.25 |
| High | 38.50 | 39.20 | 39.90 | 42.90 | 41.7 |
| Low | 37.13 | 37.50 | 37.01 | 40.20 | 39.8 |
Performance
| 1 day | -1.98% | ||
| 1 week | +8.16% | ||
| Current month | +27.78% | ||
| 1 month | +21.70% | ||
| 3 months | -3.74% | ||
| 6 months | -0.47% | ||
| Current year | +1.93% | ||
| 1 year | +107.49% | ||
| 3 years | +164.67% | ||
| 5 years | +158.87% | ||
| 10 years | +1,191.00% |
Volumes
marketsDaily volume
417 172
Estimated daily volume
704 872
Avg. Volume 20 sessions
338 476
Daily volume ratio
2.08
Avg. Volume 20 sessions INR
13 589 811.40
Avg. Volume 20 sessions USD
162 751.58
Record volume 1
16 607 590
Record volume 2
9 026 860
Record volume 3
5 611 514
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
21 725 782 315
Capitalization (USD)
260 187 969
Net sales (INR)
4 178 300 000
Net sales (USD)
50 039 321
Number of employees
554
Sales / Employee (INR)
7 542 058
Sales / Employee (USD)
90 324
Free-Float
13.27 %
Free-Float capitalization (INR)
2 883 528 710
Free-Float capitalization (USD)
34 533 140
Average Daily Capital Traded
0.06%
Highs and lows
1 week
37.01
42.90
1 month
31.9942.90
Current year
30.6846.03
1 year
19.0046.03
3 years
11.5046.03
5 years
3.7546.03
10 years
2.2646.03
Indicators
Moving average 5 days
38.62
Moving average 20 days
37.06
Moving average 50 days
37.14
Moving average 100 days
38.95
Price spread / (MMA5)
-3.81%
Price spread / (MMA20)
-7.69%
Price spread / (MMA50)
-7.51%
Price spread / (MMA100)
-2.99%
STIM
RSI 9 days
60.34
RSI 14 days
57.24
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.98% | +8.16% | +1.93% | +107.49% | 260M | ||
| -0.49% | +4.76% | +1.30% | +20.90% | 26.12B | ||
| -0.85% | -3.43% | +18.55% | +9.16% | 21.07B | ||
| +1.83% | +1.21% | -7.41% | -14.09% | 11.96B | ||
| -0.21% | +3.31% | +25.64% | +58.57% | 11.32B | ||
| -0.83% | -4.55% | +10.61% | -3.84% | 10.83B | ||
| 0.00% | 0.00% | +10.96% | -10.99% | 10.16B | ||
| -1.10% | +1.01% | +1.48% | -0.58% | 8.46B | ||
| +0.13% | +6.48% | +3.69% | +60.66% | 7.16B | ||
| +0.72% | -2.75% | +23.22% | +147.35% | 6.91B | ||
| +0.44% | -0.52% | -2.18% | +14.68% | 6.6B | ||
| -0.35% | +1.23% | +11.84% | +9.09% | 5.5B | ||
| +1.29% | +0.51% | +2.53% | +31.42% | 5.17B | ||
| -0.59% | +4.60% | +6.39% | +35.30% | 4.74B | ||
| 0.00% | +0.19% | +44.05% | +45.23% | 4.54B | ||
| +0.12% | +4.53% | +1.83% | +138.81% | 4.46B | ||
| Average | -0.12% | +2.77% | +9.65% | +40.57% | ||
| Weighted average by Cap. | -0.12% | +2.22% | +9.33% | +26.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b792b72bdd0001eca4.Eepdz4dvzZHQIwwnUIo7J9puGoJfaRaWGMUnTdrHwy4.ILkr_cU6pPW6UVpUY7lYUJUoe9hmMFLOKZxDH4iNkVgignCEt1iu4o9bTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:53:04 am | 40.15 | 1 | 417,172 |
| 03:52:27 am | 40.15 | 50 | 417,171 |
| 03:51:56 am | 40.15 | 300 | 417,121 |
| 03:51:54 am | 40.14 | 200 | 416,821 |
| 03:51:51 am | 40.15 | 1 | 416,621 |
| 03:51:45 am | 40.14 | 1 | 416,620 |
| 03:51:41 am | 40.14 | 1 | 416,619 |
| 03:51:40 am | 40.15 | 1 | 416,618 |
| 03:51:38 am | 40 | 101 | 416,617 |
| 03:51:36 am | 40.15 | 1 | 416,516 |
Monthly variations
Annual change
| 2024 | +3.99% | ||
| 2023 | +141.66% | ||
| 2022 | -8.79% | ||
| 2021 | +52.21% | ||
| 2020 | +20.91% | ||
| 2019 | -47.80% | ||
| 2018 | +180.12% | ||
| 2017 | -3.07% | ||
| 2016 | +51.21% | ||
| 2015 | +8.89% | ||
| 2014 | +97.16% | ||
| 2013 | -46.58% | ||
| 2012 | -10.02% | ||
| 2011 | -59.98% | ||
| 2010 | -65.17% | ||
| 2009 | -21.05% | ||
| 2008 | -84.65% | ||
| 2007 | +313.35% | ||
| 2006 | -10.78% | ||
| 2005 | -6.75% | ||
| 2004 | -36.56% | ||
| 2003 | +615.00% | ||
| 2002 | +17.65% | ||
| 2001 | -29.17% | ||
| 2000 | -74.74% | ||
| 1999 | +578.57% | ||
| 1998 | -22.22% | ||
| 1997 | -73.53% | ||
| 1996 | -50.00% | ||
| 1995 | -58.79% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- WELSPLSOL Stock
- Quotes Welspun Specialty Solutions Limited
