WENCAN GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.13 CNY | +4.15% |
|
+24.30% | -22.35% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 25.2 ¥ | 25.63 ¥ | 28.19 ¥ | 28.93 ¥ | 30.13 ¥ | 30.13 ¥ |
| Volume | 2 533 022 | 3 343 132 | 3 439 700 | 13 527 490 | 12 644 540 | 12 644 540 |
| Change | +3.03% | +1.71% | +9.99% | +2.63% | +4.15% | +4.15% |
| Opening | 25.01 | 25.05 | 27.27 | 29.49 | 28.93 | 28.93 |
| High | 25.26 | 25.79 | 28.19 | 30.05 | 30.96 | 30.96 |
| Low | 24.58 | 25.02 | 27.01 | 28.86 | 28.93 | 28.93 |
Performance
| 1 day | +4.15% | ||
| 1 week | +24.30% | ||
| Current month | +12.22% | ||
| 1 month | +12.22% | ||
| 3 months | +10.57% | ||
| 6 months | -28.40% | ||
| Current year | -22.35% | ||
| 1 year | -24.05% | ||
| 3 years | +13.83% | ||
| 5 years | +48.64% |
Volumes
marketsDaily volume
12 644 540
Avg. Volume 20 sessions
4 388 716
Avg. Volume 20 sessions CNY
132 232 013.08
Avg. Volume 20 sessions USD
18 265 075.73
Record volume 1
37 279 620
Record volume 2
36 863 560
Record volume 3
35 679 940
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
7 639 165 230
Capitalization (USD)
1 055 190 254
Net sales (CNY)
5 101 486 460
Net sales (USD)
704 663 223
Number of employees
6 178
Sales / Employee (CNY)
825 750
Sales / Employee (USD)
114 060
Free-Float
42.79 %
Free-Float capitalization (CNY)
3 268 535 926
Free-Float capitalization (USD)
451 479 599
Average Daily Capital Traded
1.73%
Highs and lows
1 week
24.58
30.96
1 month
23.0030.96
Current year
20.4039.44
1 year
20.4058.68
3 years
20.4099.00
5 years
15.3099.00
10 years
15.3099.00
Indicators
Moving average 5 days
27.62
Moving average 20 days
25.97
Moving average 50 days
27.37
Moving average 100 days
30.35
Price spread / (MMA5)
-8.33%
Price spread / (MMA20)
-13.81%
Price spread / (MMA50)
-9.16%
Price spread / (MMA100)
+0.73%
STIM
RSI 9 days
76.27
RSI 14 days
66.66
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.15% | +24.30% | -22.35% | -24.05% | 1.06B | ||
| -2.38% | -5.56% | +26.54% | +32.08% | 51.22B | ||
| -2.42% | -3.82% | +23.47% | +39.27% | 20.5B | ||
| -2.50% | +0.92% | -20.98% | -30.62% | 19.74B | ||
| +2.11% | +8.92% | +33.27% | +46.77% | 17.09B | ||
| -0.44% | -4.39% | -3.59% | +5.06% | 15.13B | ||
| -1.93% | -2.62% | -15.46% | -6.17% | 14.21B | ||
| -0.20% | -3.34% | -20.90% | -3.70% | 13.06B | ||
| +3.02% | +1.64% | +35.95% | +41.59% | 11.79B | ||
| +0.27% | +2.62% | +28.58% | +79.12% | 10.62B | ||
| -2.53% | +22.16% | -14.41% | +24.33% | 10.37B | ||
| +0.26% | +0.76% | +32.30% | +51.63% | 10.35B | ||
| -0.96% | -1.32% | -0.36% | +9.75% | 9.88B | ||
| -0.91% | +2.17% | +9.40% | +40.91% | 9.87B | ||
| +6.32% | -3.37% | +21.49% | +50.77% | 9.7B | ||
| +0.94% | +5.51% | +5.67% | +44.55% | 8.59B | ||
| Average | +0.19% | +2.03% | +7.41% | +25.08% | ||
| Weighted average by Cap. | -0.64% | +0.45% | +11.51% | +25.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.35% | ||
| 2023 | -32.60% | ||
| 2022 | -1.44% | ||
| 2021 | +113.18% | ||
| 2020 | +12.57% | ||
| 2019 | +8.23% | ||
| 2018 | +2.37% |
- Stock Market
- Equities
- 603348 Stock
- Quotes Wencan Group Co., Ltd.
