WENDELL INDUSTRIAL CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97 TWD | -1.42% |
|
+6.48% | +28.48% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 100.5 NT$ | 99 NT$ | 98.1 NT$ | 98.4 NT$ | 97 NT$ |
| Volume | 1 228 475 | 1 586 727 | 434 580 | 311 167 | 249 939 |
| Change | +9.48% | -1.49% | -0.91% | +0.31% | -1.42% |
| Opening | 92.60 | 100.00 | 99.10 | 98.60 | 98.40 |
| High | 100.50 | 105.50 | 101.50 | 100.00 | 98.80 |
| Low | 92.60 | 98.80 | 97.20 | 97.50 | 96.60 |
Performance
| 1 day | -1.42% | ||
| 1 week | +6.48% | ||
| Current month | +17.72% | ||
| 1 month | +17.72% | ||
| 3 months | +35.85% | ||
| 6 months | +32.69% | ||
| Current year | +28.48% | ||
| 1 year | +9.52% | ||
| 3 years | +19.82% |
Volumes
marketsDaily volume
249 939
Avg. Volume 20 sessions
502 376
Avg. Volume 20 sessions TWD
48 730 472.00
Avg. Volume 20 sessions USD
1 494 807.23
Record volume 1
2 326 772
Record volume 2
2 128 271
Record volume 3
2 032 527
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (TWD)
2 919 090 269
Capitalization (USD)
89 543 094
Net sales (TWD)
1 743 459 000
Net sales (USD)
53 480 605
Number of employees
172
Sales / Employee (TWD)
10 136 390
Sales / Employee (USD)
310 934
Free-Float
54.87 %
Free-Float capitalization (TWD)
1 601 836 733
Free-Float capitalization (USD)
49 136 342
Average Daily Capital Traded
1.67%
Highs and lows
1 week
92.60
105.50
1 month
81.70105.50
Current year
70.00105.50
1 year
69.20105.50
3 years
68.25210.95
5 years
34.50210.95
10 years
34.50210.95
Indicators
Moving average 5 days
98.60
Moving average 20 days
93.84
Moving average 50 days
85.07
Moving average 100 days
79.65
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
-3.26%
Price spread / (MMA50)
-12.30%
Price spread / (MMA100)
-17.89%
STIM
RSI 9 days
57.88
RSI 14 days
59.67
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.42% | +6.48% | +28.48% | +9.52% | 89.54M | ||
| -1.54% | +7.53% | +11.43% | +10.15% | 108B | ||
| -3.11% | -3.15% | -3.47% | -0.09% | 28.53B | ||
| +0.46% | +3.32% | +11.79% | +8.46% | 22.19B | ||
| +0.41% | +5.55% | -14.27% | -8.19% | 18.09B | ||
| -1.27% | -0.21% | -7.29% | +6.32% | 17.29B | ||
| -10.09% | -10.91% | -16.64% | +22.66% | 12.07B | ||
| -0.05% | -1.34% | -3.42% | -5.32% | 10.43B | ||
| +2.28% | +7.19% | -2.81% | +21.75% | 9.65B | ||
| +3.04% | +7.59% | +1.76% | +8.34% | 8.34B | ||
| -0.34% | +5.33% | +2.52% | +15.22% | 7.66B | ||
| +5.08% | +21.41% | +6.23% | +21.18% | 6.33B | ||
| -0.65% | +0.14% | +16.83% | +47.43% | 6.28B | ||
| +0.70% | +12.06% | +2.66% | -10.90% | 5.77B | ||
| +0.78% | -0.90% | -13.48% | -5.03% | 5.75B | ||
| -4.75% | +2.36% | -22.93% | -12.14% | 5.03B | ||
| Average | -0.68% | +2.92% | -0.16% | +8.08% | ||
| Weighted average by Cap. | -1.21% | +4.24% | +2.78% | +7.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.48% | ||
| 2023 | -6.07% | ||
| 2022 | -44.29% | ||
| 2021 | +211.55% | ||
| 2020 | -12.76% | ||
| 2019 | -.--% |
- Stock Market
- Equities
- 6761 Stock
- Quotes Wendell Industrial Co., Ltd
