WENDT (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,176 INR | +1.92% |
|
+13.62% | -10.60% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 12641.35 ₹ | 12651.05 ₹ | 12928.15 ₹ | 13176 ₹ |
| Volume | 49 | 102 | 36 | 82 |
| Change | +5.22% | +0.08% | +2.19% | +1.92% |
| Opening | 12,260.80 | 12,548.80 | 12,969.90 | 13,443.65 |
| High | 12,721.00 | 12,800.00 | 13,071.95 | 13,443.65 |
| Low | 12,260.80 | 12,548.80 | 12,874.40 | 13,134.00 |
Performance
| 1 day | +1.92% | ||
| 1 week | +13.62% | ||
| Current month | +16.08% | ||
| 1 month | +19.92% | ||
| 3 months | +3.52% | ||
| 6 months | +1.07% | ||
| Current year | -10.60% | ||
| 1 year | +44.74% | ||
| 3 years | +305.92% | ||
| 5 years | +375.06% | ||
| 10 years | +998.00% |
Volumes
marketsDaily volume
82
Estimated daily volume
82
Avg. Volume 20 sessions
71
Daily volume ratio
1.15
Avg. Volume 20 sessions INR
935 496.00
Avg. Volume 20 sessions USD
11 220.34
Record volume 1
71 931
Record volume 2
33 098
Record volume 3
21 876
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
26 344 802 234
Capitalization (USD)
315 979 558
Net sales (INR)
2 102 359 000
Net sales (USD)
25 215 694
Number of employees
388
Sales / Employee (INR)
5 418 451
Sales / Employee (USD)
64 989
Free-Float
24.43 %
Free-Float capitalization (INR)
6 437 141 668
Free-Float capitalization (USD)
77 207 077
Average Daily Capital Traded
0%
Highs and lows
1 week
11 783.15
13 443.65
1 month
11 202.7513 443.65
Current year
10 500.0014 850.00
1 year
8 237.4015 900.00
3 years
3 155.0015 900.00
5 years
1 590.0015 900.00
10 years
1 125.0015 900.00
Indicators
Moving average 5 days
12 682.14
Moving average 20 days
11 875.66
Moving average 50 days
12 052.40
Moving average 100 days
12 930.76
Price spread / (MMA5)
-3.75%
Price spread / (MMA20)
-9.87%
Price spread / (MMA50)
-8.53%
Price spread / (MMA100)
-1.86%
STIM
RSI 9 days
71.90
RSI 14 days
65.21
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.92% | +13.62% | -10.60% | +44.74% | 316M | ||
| +2.43% | +8.05% | +11.73% | +31.68% | 82.35B | ||
| +0.78% | +3.55% | +20.17% | +71.25% | 71.09B | ||
| +1.60% | +5.77% | +20.89% | +64.04% | 37.73B | ||
| +1.37% | +3.57% | +15.77% | +27.52% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | -0.83% | 27.2B | ||
| -0.31% | -4.43% | +3.18% | +19.45% | 26.74B | ||
| +2.11% | -4.13% | +4.22% | +7.47% | 26B | ||
| +2.16% | +7.19% | +16.93% | +33.83% | 25.5B | ||
| +0.59% | +6.08% | +17.14% | +24.62% | 24.76B | ||
| +1.09% | +12.53% | +17.30% | +28.10% | 17.84B | ||
| +0.20% | +0.71% | -6.28% | +4.36% | 14.27B | ||
| +0.99% | +0.44% | -8.55% | +8.94% | 13.8B | ||
| +0.96% | +1.82% | +9.97% | +38.99% | 13.28B | ||
| +1.00% | +5.82% | +41.85% | +119.95% | 11.01B | ||
| +11.40% | +14.29% | +32.57% | +68.20% | 10.94B | ||
| Average | +1.87% | +5.07% | +12.22% | +37.02% | ||
| Weighted average by Cap. | +1.62% | +4.63% | +13.89% | +37.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52fb8836323ff90650.kcXXeZcm852vKjCIGILCtv5yS9vnmUNRi9XMbMdshVo.0L-1Pc5OvuT4bGPLNbuE484Vf7-_wRAFspSUO_dUyTXhrOYfw0ejyJ8ZCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:07 am | 13,176 | 1 | 82 |
| 05:13:57 am | 13,176 | 4 | 81 |
| 01:44:24 am | 13,290 | 12 | 77 |
| 01:38:42 am | 13,223 | 2 | 65 |
| 01:38:20 am | 13,211 | 1 | 63 |
| 01:38:17 am | 13,246 | 2 | 62 |
| 01:37:26 am | 13,337 | 2 | 60 |
| 01:36:30 am | 13,350 | 10 | 58 |
Monthly variations
Annual change
| 2024 | -10.60% | ||
| 2023 | +98.90% | ||
| 2022 | +47.15% | ||
| 2021 | +63.86% | ||
| 2020 | +8.50% | ||
| 2019 | -8.41% | ||
| 2018 | -7.79% | ||
| 2017 | +95.52% | ||
| 2016 | -14.23% | ||
| 2015 | +2.54% | ||
| 2014 | +61.16% | ||
| 2013 | -15.54% | ||
| 2012 | +8.03% | ||
| 2011 | +26.32% | ||
| 2010 | +65.34% | ||
| 2009 | +52.77% | ||
| 2008 | -50.30% | ||
| 2007 | +18.24% | ||
| 2006 | +3.82% | ||
| 2005 | +58.47% | ||
| 2004 | +31.10% | ||
| 2003 | +187.72% | ||
| 2002 | +25.27% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- WENDT Stock
- Quotes Wendt (India) Limited
