WENZHOU HONGFENG ELECTRICAL ALLOY CO., LTD. Quotes Wenzhou Hongfeng Electrical Alloy Co., Ltd.
Equities
300283
CNE100001F86
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.77 CNY | -2.05% |
|
-1.85% | -25.00% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 4.83 ¥ | 4.8 ¥ | 4.87 ¥ | 4.87 ¥ | 4.77 ¥ |
| Volume | 8 018 250 | 5 916 600 | 5 488 300 | 5 589 400 | 5 808 758 |
| Change | -0.62% | -0.62% | +1.46% | 0.00% | -2.05% |
| Opening | 4.84 | 4.87 | 4.80 | 4.89 | 4.84 |
| High | 4.95 | 4.88 | 4.88 | 4.94 | 4.87 |
| Low | 4.81 | 4.79 | 4.77 | 4.84 | 4.73 |
Performance
| 1 day | -2.05% | ||
| 1 week | -1.85% | ||
| Current month | -0.62% | ||
| 1 month | +5.76% | ||
| 3 months | +13.30% | ||
| 6 months | -24.88% | ||
| Current year | -25.00% | ||
| 1 year | -14.05% | ||
| 3 years | -4.98% | ||
| 5 years | -8.80% | ||
| 10 years | +37.86% |
Volumes
marketsDaily volume
5 808 758
Avg. Volume 20 sessions
7 681 453
Avg. Volume 20 sessions CNY
36 640 530.81
Avg. Volume 20 sessions USD
5 061 669.49
Record volume 1
92 280 730
Record volume 2
92 234 130
Record volume 3
86 815 680
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
2 130 180 080
Capitalization (USD)
294 271 597
Net sales (CNY)
2 900 038 632
Net sales (USD)
400 622 937
Number of employees
1 593
Sales / Employee (CNY)
1 820 489
Sales / Employee (USD)
251 490
Free-Float
54.69 %
Free-Float capitalization (CNY)
1 165 098 692
Free-Float capitalization (USD)
160 951 394
Average Daily Capital Traded
1.72%
Highs and lows
1 week
4.73
4.94
1 month
4.415.23
Current year
3.366.52
1 year
3.367.14
3 years
3.369.35
5 years
3.369.90
10 years
3.3614.53
Indicators
Moving average 5 days
4.83
Moving average 20 days
4.77
Moving average 50 days
5.03
Moving average 100 days
5.20
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+5.45%
Price spread / (MMA100)
+9.01%
STIM
RSI 9 days
44.74
RSI 14 days
46.20
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.05% | -1.85% | -25.00% | -14.05% | 294M | ||
| +0.30% | -6.26% | +2.19% | +8.67% | 147B | ||
| -0.32% | -1.03% | +27.21% | +40.49% | 141B | ||
| +1.04% | +1.90% | +39.83% | +93.36% | 133B | ||
| 0.00% | -0.57% | +16.82% | +37.83% | 65.04B | ||
| +0.31% | +0.36% | +2.57% | +14.61% | 39.03B | ||
| -0.19% | +0.41% | +106.39% | +537.08% | 37.18B | ||
| -0.23% | +0.38% | +7.72% | -0.92% | 32.81B | ||
| -0.32% | -0.18% | -12.92% | -3.89% | 30.92B | ||
| +0.10% | -1.07% | +8.55% | +16.19% | 28.98B | ||
| +6.10% | +11.05% | +35.87% | +4.23% | 27.07B | ||
| -1.65% | +4.56% | -15.34% | -16.29% | 26.16B | ||
| +0.16% | +0.79% | +1.59% | +3.92% | 25.6B | ||
| -1.47% | -2.12% | -4.74% | +2.98% | 22.58B | ||
| +1.57% | +0.74% | +22.82% | +44.28% | 21.35B | ||
| +0.12% | -4.86% | +29.01% | +21.13% | 15.19B | ||
| Average | +0.26% | -0.15% | +15.16% | +49.35% | ||
| Weighted average by Cap. | +0.36% | -0.84% | +20.33% | +55.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | +30.06% | ||
| 2022 | -33.65% | ||
| 2021 | +31.37% | ||
| 2020 | +24.94% | ||
| 2019 | +0.90% | ||
| 2018 | -21.79% | ||
| 2017 | -42.06% | ||
| 2016 | +2.29% | ||
| 2015 | +92.00% | ||
| 2014 | +63.52% | ||
| 2013 | +10.83% | ||
| 2012 | -42.58% |
- Stock Market
- Equities
- 300283 Stock
- Quotes Wenzhou Hongfeng Electrical Alloy Co., Ltd.