WENZHOU KANGNING HOSPITAL CO., LTD. Quotes Wenzhou Kangning Hospital Co., Ltd.
Equities
2120
CNE100002383
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11 HKD | +1.29% |
|
+0.92% | -18.52% |
| Apr. 03 | Wenzhou Kangning Posts 17% Rise in Inpatient Numbers | MT |
| Mar. 28 | Wenzhou Kangning Hospital Co., Ltd. Proposes Final Dividend for the Year Ended December 31, 2023 Payable on 28 June 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 10.8 $ | 10.74 $ | 10.86 $ | 11 $ |
| Volume | 2 600 | 14 700 | 6 200 | 9 400 |
| Change | -2.53% | -0.56% | +1.12% | +1.29% |
| Opening | 11.00 | 10.80 | 10.74 | 10.90 |
| High | 11.00 | 10.80 | 10.82 | 12.00 |
| Low | 10.80 | 10.74 | 10.74 | 10.88 |
Performance
| 1 day | +1.29% | ||
| 1 week | +0.92% | ||
| Current month | -2.65% | ||
| 1 month | -1.43% | ||
| 3 months | -8.18% | ||
| 6 months | -2.31% | ||
| Current year | -18.52% | ||
| 1 year | -9.09% | ||
| 3 years | -58.33% | ||
| 5 years | -73.49% |
Volumes
marketsDaily volume
9 400
Estimated daily volume
9 400
Avg. Volume 20 sessions
5 827
Daily volume ratio
1.61
Avg. Volume 20 sessions HKD
64 097.00
Avg. Volume 20 sessions USD
8 188.39
Record volume 1
13 746 900
Record volume 2
2 995 900
Record volume 3
2 356 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
759 556 449
Capitalization (USD)
104 825 626
Net sales (CNY)
1 484 903 041
Net sales (USD)
204 929 984
Number of employees
4 765
Sales / Employee (CNY)
311 627
Sales / Employee (USD)
43 007
Free-Float
21.38 %
Free-Float capitalization (HKD)
162 399 847
Free-Float capitalization (USD)
22 412 640
Average Daily Capital Traded
0.01%
Highs and lows
1 week
10.74
12.00
1 month
10.7412.48
Current year
9.9914.00
1 year
9.0514.50
3 years
7.8055.00
5 years
7.8055.00
10 years
7.8055.00
Indicators
Moving average 5 days
10.90
Moving average 20 days
11.34
Moving average 50 days
11.40
Moving average 100 days
12.12
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
+3.06%
Price spread / (MMA50)
+3.62%
Price spread / (MMA100)
+10.18%
STIM
RSI 9 days
38.07
RSI 14 days
41.07
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.29% | +0.92% | -18.52% | -9.09% | 105M | ||
| +3.19% | +4.04% | -20.16% | -45.23% | 16.21B | ||
| +0.87% | +4.50% | +4.50% | -1.69% | 12.44B | ||
| +0.32% | +2.45% | +3.98% | +8.48% | 11.58B | ||
| -1.97% | +1.44% | +9.72% | +41.68% | 10.79B | ||
| -1.79% | +2.74% | -2.19% | -21.54% | 7.68B | ||
| -1.93% | -2.93% | +18.43% | +7.29% | 7.2B | ||
| -0.03% | -0.85% | +4.49% | +21.97% | 6.67B | ||
| +0.62% | +3.10% | +50.89% | +184.19% | 4.66B | ||
| -0.12% | -4.00% | -5.12% | -4.12% | 4.25B | ||
| -1.33% | -1.33% | -4.50% | +29.69% | 4.21B | ||
| -0.29% | +3.10% | +5.81% | +73.09% | 4.02B | ||
| +2.30% | +30.88% | - | - | 3.26B | ||
| +0.71% | +2.66% | +6.12% | +67.87% | 3.11B | ||
| -1.17% | +3.02% | -23.26% | -37.48% | 3.1B | ||
| +5.88% | +14.49% | -8.22% | -43.41% | 2.61B | ||
| Average | +0.41% | +3.68% | +1.46% | +18.11% | ||
| Weighted average by Cap. | +0.34% | +2.78% | +1.72% | +10.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5def5e2c20b916521.sOCoBFKSbDQFdinSmjod0ygGvH2RCb-f91vvSM6elaA.39D9fmfaKkdwAEylzmVRiURe5QTHWPfIkw2lcLrIuM7i0MRvEeYqGVdHWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:46:26 am | 11 | 600 | 9,400 |
| 02:57:25 am | 12 | 100 | 8,800 |
| 02:57:20 am | 12 | 2,000 | 8,700 |
| 02:57:06 am | 12 | 100 | 6,700 |
| 02:57:06 am | 12 | 1,000 | 6,600 |
| 02:57:03 am | 11.98 | 200 | 5,600 |
| 02:56:32 am | 11.66 | 200 | 5,400 |
| 02:56:32 am | 11.6 | 200 | 5,200 |
| 11:02:38 pm | 10.88 | 3,400 | 5,000 |
Monthly variations
Annual change
| 2024 | -18.52% | ||
| 2023 | +11.57% | ||
| 2022 | -42.38% | ||
| 2021 | -26.44% | ||
| 2020 | +39.27% | ||
| 2019 | -42.25% | ||
| 2018 | -16.67% | ||
| 2017 | +25.29% | ||
| 2016 | -26.49% | ||
| 2015 | -5.80% |
- Stock Market
- Equities
- 2120 Stock
- Quotes Wenzhou Kangning Hospital Co., Ltd.
