WESCAN ENERGY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.05 CAD | 0.00% |
|
-9.09% | 0.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 0.05 $ | 0.05 $ | 0.05 $ | 0.05 $ |
| Volume | 7 000 | 25 000 | 15 000 | 12 000 |
| Change | -9.09% | 0.00% | 0.00% | 0.00% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 week | -9.09% | ||
| 1 month | -16.67% | ||
| 6 months | -37.50% | ||
| 1 year | -9.09% | ||
| 3 years | -23.08% | ||
| 10 years | -28.57% |
Volumes
marketsDaily volume
12 000
Estimated daily volume
12 000
Avg. Volume 20 sessions
32 252
Daily volume ratio
0.37
Avg. Volume 20 sessions CAD
1 612.60
Avg. Volume 20 sessions USD
1 177.52
Record volume 1
4 724 481
Record volume 2
2 742 228
Record volume 3
2 221 598
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 075 371
Capitalization (USD)
1 515 436
Net sales (CAD)
2 999 581
Net sales (USD)
2 190 294
Free-Float
70.43 %
Free-Float capitalization (CAD)
1 461 631
Free-Float capitalization (USD)
1 067 283
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.05
0.05
1 month
0.050.06
Current year
0.040.07
1 year
0.040.11
3 years
0.000.48
5 years
0.000.48
10 years
0.000.48
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+5.60%
Price spread / (MMA50)
-4.40%
Price spread / (MMA100)
-1.40%
STIM
RSI 9 days
48.27
RSI 14 days
49.77
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -9.09% | 0.00% | -9.09% | 1.52M | ||
| -0.30% | -3.40% | +7.43% | +2.58% | 295B | ||
| -0.02% | -6.15% | +5.31% | +25.54% | 143B | ||
| +0.50% | +3.15% | +56.15% | +63.97% | 128B | ||
| -0.28% | -4.15% | +17.61% | +37.64% | 79.7B | ||
| -1.35% | -4.19% | +7.50% | +16.81% | 74.72B | ||
| +0.73% | +0.28% | +19.90% | +30.85% | 63B | ||
| -0.42% | -5.00% | +7.84% | +9.69% | 57.08B | ||
| +0.19% | -2.26% | +10.20% | +21.32% | 48.78B | ||
| +1.96% | -3.01% | +29.93% | +59.93% | 35.94B | ||
| +0.40% | -3.47% | -12.17% | -17.21% | 34.25B | ||
| +0.40% | -4.12% | +11.57% | +4.77% | 31.97B | ||
| +0.22% | -1.74% | -3.42% | +13.57% | 23.79B | ||
| +3.79% | -0.35% | +10.46% | +16.78% | 20.98B | ||
| -0.60% | -1.52% | +22.71% | +57.48% | 19.23B | ||
| +2.00% | -0.84% | +4.16% | +29.74% | 17.78B | ||
| Average | +0.45% | -2.85% | +12.20% | +22.77% | ||
| Weighted average by Cap. | +0.08% | -2.76% | +14.90% | +22.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -69.70% | ||
| 2022 | +153.85% | ||
| 2021 | +160.00% | ||
| 2019 | -100.00% | ||
| 2018 | +28.57% | ||
| 2017 | +40.00% | ||
| 2016 | 0.00% | ||
| 2015 | -16.67% | ||
| 2014 | -40.00% | ||
| 2013 | -72.97% | ||
| 2012 | -73.57% | ||
| 2011 | -75.00% | ||
| 2010 | +47.37% | ||
| 2009 | -83.33% | ||
| 2008 | -39.36% | ||
| 2007 | +16.05% | ||
| 2006 | +102.50% | ||
| 2005 | -32.20% | ||
| 2004 | -3.28% | ||
| 2003 | +69.44% | ||
| 2002 | +157.14% | ||
| 2001 | -90.00% | ||
| 2000 | -46.15% | ||
| 1999 | +30.00% | ||
| 1998 | -20.00% | ||
| 1997 | +78.57% | ||
| 1996 | -77.78% | ||
| 1995 | +152.00% | ||
| 1994 | +31.58% |
- Stock Market
- Equities
- WCE Stock
- Quotes WesCan Energy Corp.
