Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
632.6 INR | +0.89% | +4.65% | -13.30% |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 615.85 ₹ | 625.35 ₹ | 627 ₹ | 632.55 ₹ |
Volume | 5 936 | 15 660 | 8 739 | 15 781 |
Change | -0.12% | +1.54% | +0.26% | +0.89% |
Opening | 623.55 | 615.95 | 637.60 | 639.25 |
High | 623.55 | 634.35 | 637.60 | 652.20 |
Low | 613.00 | 615.00 | 620.85 | 629.45 |
Performance
1 day | +0.89% | ||
1 week | +4.65% | ||
Current month | +6.71% | ||
1 month | +7.62% | ||
3 months | -12.97% | ||
6 months | -12.54% | ||
Current year | -13.30% | ||
1 year | +16.75% | ||
3 years | +213.53% | ||
5 years | +152.57% | ||
10 years | +1,067.07% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Paper Mills & Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.89% | +4.65% | -13.30% | +16.75% | 501M | ||
+0.19% | -3.32% | +29.25% | +37.38% | 6.07B | ||
+2.32% | +7.87% | +28.41% | +38.90% | 2.61B | ||
0.00% | +4.08% | -6.13% | -1.45% | 1.56B | ||
-6.75% | -2.25% | +4.11% | +12.18% | 1.46B | ||
+1.08% | +3.56% | -20.88% | -33.90% | 1.14B | ||
+1.17% | -1.78% | +12.99% | +9.38% | 980M | ||
+3.23% | +4.41% | -12.40% | -15.53% | 928M | ||
+4.94% | +8.25% | -19.35% | -21.96% | 856M | ||
-0.46% | -1.18% | -13.61% | +3.61% | 801M | ||
+3.24% | +10.14% | -5.19% | +3.87% | 784M | ||
+1.12% | 0.00% | -7.22% | -23.40% | 748M | ||
-0.67% | +6.09% | -14.45% | -21.07% | 726M | ||
+0.70% | +0.50% | +11.38% | +14.39% | 666M | ||
+1.45% | +0.96% | -12.13% | -17.00% | 641M | ||
0.00% | +2.24% | -3.23% | -7.77% | 465M | ||
Average | +0.78% | +2.33% | -2.61% | -0.35% | ||
Weighted average by Cap. | +0.54% | +1.23% | +8.11% | +12.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:56:14 am | 632.2 | 100 | 15,781 |
05:55:54 am | 633.4 | 10 | 15,681 |
05:55:32 am | 634 | 82 | 15,671 |
05:55:21 am | 633.5 | 41 | 15,589 |
05:53:56 am | 635 | 100 | 15,548 |
05:53:38 am | 635 | 8 | 15,448 |
05:53:37 am | 635 | 2 | 15,440 |
05:53:10 am | 635.2 | 64 | 15,438 |
Monthly variations
Annual change
2024 | -13.30% | ||
2023 | +39.48% | ||
2022 | +122.50% | ||
2021 | +31.63% | ||
2020 | -18.04% | ||
2019 | -29.58% | ||
2018 | -2.90% | ||
2017 | +141.53% | ||
2016 | +83.14% | ||
2015 | +29.12% | ||
2014 | +14.23% | ||
2013 | -54.41% | ||
2012 | +132.18% | ||
2011 | -50.62% | ||
2010 | +36.52% | ||
2009 | +78.49% | ||
2008 | -63.61% | ||
2007 | +35.06% | ||
2006 | +13.25% | ||
2005 | +64.66% | ||
2004 | -8.42% | ||
2003 | +144.39% | ||
2002 | +108.94% | ||
2001 | -27.24% | ||
2000 | +21.06% | ||
1999 | +53.94% | ||
1998 | +1.54% | ||
1997 | -23.98% | ||
1996 | -18.18% |
- Stock Market
- Equities
- WSTCSTPAPR Stock
- Quotes West Coast Paper Mills Limited