WESTBRIDGE RENEWABLE ENERGY CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.85 CAD | 0.00% |
|
-1.16% | -27.35% |
| Mar. 29 | Westbridge Renewable Energy Corp. Reports Earnings Results for the Full Year Ended November 30, 2023 | CI |
| Mar. 18 | Westbridge Renewable Energy Launched Normal Course Issuer Bid | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.87 $ | 0.84 $ | 0.85 $ | 0.85 $ | 0.85 $ |
| Volume | 9 527 | 15 200 | 7 000 | 16 500 | 2 300 |
| Change | +1.16% | -3.45% | +1.19% | 0.00% | 0.00% |
| Opening | 0.87 | 0.88 | 0.86 | 0.85 | 0.85 |
| High | 0.87 | 0.88 | 0.87 | 0.85 | 0.85 |
| Low | 0.87 | 0.84 | 0.85 | 0.85 | 0.85 |
Performance
| 1 week | -1.16% | ||
| Current month | -15.00% | ||
| 1 month | -11.46% | ||
| 3 months | -13.27% | ||
| 6 months | +14.86% | ||
| Current year | -27.35% | ||
| 1 year | -16.67% |
Volumes
marketsDaily volume
2 300
Estimated daily volume
17 333
Avg. Volume 20 sessions
21 286
Daily volume ratio
0.81
Avg. Volume 20 sessions CAD
18 093.10
Avg. Volume 20 sessions USD
13 235.28
Record volume 1
2 415 784
Record volume 2
1 984 979
Record volume 3
1 704 669
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
61 745 040
Capitalization (USD)
61 745 040
Net sales ()
0
Free-Float
68.96 %
Free-Float capitalization (CAD)
42 581 496
Free-Float capitalization (USD)
42 581 496
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.84
0.88
1 month
0.811.01
Current year
0.811.15
1 year
0.571.48
3 years
0.001.48
5 years
0.001.48
10 years
0.001.48
Indicators
Moving average 5 days
0.85
Moving average 20 days
0.92
Moving average 50 days
0.94
Moving average 100 days
0.99
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+7.76%
Price spread / (MMA50)
+11.08%
Price spread / (MMA100)
+16.92%
STIM
RSI 9 days
34.99
RSI 14 days
38.18
Sector Comparison - Solar Electric Ultilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.16% | -27.35% | -16.67% | 61.75M | ||
| -5.00% | +4.48% | +558.91% | +1,317.28% | 3.43B | ||
| +2.78% | +0.19% | -7.17% | -25.57% | 2.8B | ||
| +1.05% | -0.17% | -5.23% | -11.85% | 1.57B | ||
| +2.04% | +1.01% | -24.24% | -31.51% | 867M | ||
| -0.69% | -2.67% | -5.71% | +10.76% | 850M | ||
| +3.14% | +4.60% | -23.49% | -40.93% | 611M | ||
| +2.62% | +2.73% | -45.55% | -16.05% | 579M | ||
| +1.03% | +3.68% | -8.80% | -36.45% | 560M | ||
| +0.69% | -7.35% | +53.28% | +63.10% | 517M | ||
| +10.67% | +45.25% | - | - | 475M | ||
| +1.42% | +0.04% | -20.85% | -37.51% | 466M | ||
| +1.33% | +3.52% | -24.95% | -36.96% | 436M | ||
| -1.47% | +1.52% | +0.75% | -29.10% | 388M | ||
| +2.11% | -.--% | -.--% | +77.99% | 338M | ||
| +5.00% | +6.93% | +210.60% | - | 336M | ||
| Average | +1.64% | +6.88% | +42.01% | +84.75% | ||
| Weighted average by Cap. | +0.40% | +7.21% | +137.19% | +324.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d440350bd4a5014d.7w1tWWkH2Bvrja5LCKt2udi2iNaCOrsS2p_HBXCH6Kk.12UCFVpS6F7Zy-UicMpb07HpuuPAX9lA6OyIfweq3PHWOFQ0BX2-c4rqxQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -27.35% | ||
| 2023 | +95.00% | ||
| 2022 | +81.82% |
- Stock Market
- Equities
- WEB Stock
- Quotes Westbridge Renewable Energy Corp.
