WESTERN ASSET HIGH YIELD DEFINED OPPORTUNITY FUND INC. Quotes Western Asset High Yield Defined Opportunity Fund Inc.
Equities
HYI
US95768B1070
Closed End Funds
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.51 USD | -0.35% |
|
-0.94% | -4.47% |
Quotes 5-day view
End-of-day quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 11.6 $ | 11.5 $ | 11.55 $ | 11.56 $ | 11.55 $ |
| Volume | 59 322 | 67 094 | 59 643 | 84 758 | 59 643 |
| Change | -0.73% | -0.86% | +0.43% | +0.09% | -0.35% |
| Opening | 11.66 | 11.58 | 11.50 | 11.56 | 11.5 |
| High | 11.73 | 11.58 | 11.58 | 11.61 | 11.58 |
| Low | 11.59 | 11.46 | 11.50 | 11.52 | 11.5 |
Performance
| 1 day | -0.35% | ||
| 1 week | -0.94% | ||
| Current month | -3.43% | ||
| 1 month | -3.43% | ||
| 3 months | -3.59% | ||
| 6 months | +4.43% | ||
| Current year | -4.47% | ||
| 1 year | -0.35% | ||
| 3 years | -24.80% | ||
| 5 years | -21.96% | ||
| 10 years | -36.01% |
Volumes
marketsDaily volume
59 643
Avg. Volume 20 sessions
46 608
Avg. Volume 20 sessions USD
536 458.08
Record volume 1
786 550
Record volume 2
601 912
Record volume 3
472 719
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
261 956 316
Free-Float
100 %
Free-Float capitalization (USD)
261 956 316
Average Daily Capital Traded
0.2%
Highs and lows
1 week
11.46
11.73
1 month
11.4612.00
Current year
11.4612.22
1 year
10.9912.24
3 years
10.9916.64
5 years
9.7416.64
10 years
9.7418.16
Indicators
Moving average 5 days
11.60
Moving average 20 days
11.74
Moving average 50 days
11.91
Moving average 100 days
11.95
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
+3.48%
Price spread / (MMA100)
+3.82%
STIM
RSI 9 days
34.24
RSI 14 days
35.43
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | -0.94% | -4.47% | -0.35% | 262M | ||
| -0.79% | -0.55% | +2.97% | +12.95% | 12.63B | ||
| -0.51% | -1.50% | +6.03% | +45.13% | 9.1B | ||
| -0.96% | -2.01% | -4.71% | +2.58% | 5.38B | ||
| -1.05% | -1.15% | +3.18% | +85.38% | 5.36B | ||
| -0.03% | +0.80% | +5.74% | +4.75% | 5.19B | ||
| -3.20% | -3.25% | +10.52% | +4.69% | 4.47B | ||
| -1.49% | -1.09% | +14.70% | +12.53% | 4.44B | ||
| -0.24% | +0.40% | +1.29% | +1.37% | 4B | ||
| -0.15% | +1.52% | +3.58% | +4.72% | 3.86B | ||
| -0.29% | -1.25% | +2.83% | -19.93% | 3.18B | ||
| -0.33% | -0.70% | -3.50% | -3.94% | 3.18B | ||
| -1.38% | +0.20% | -12.13% | -20.51% | 3.16B | ||
| -1.45% | -2.24% | -11.83% | -19.50% | 3.16B | ||
| -0.48% | -0.46% | +5.57% | +13.34% | 2.5B | ||
| -0.30% | -0.86% | -2.28% | -1.11% | 2.47B | ||
| Average | -0.82% | +0.58% | +1.09% | +7.63% | ||
| Weighted average by Cap. | -0.85% | +0.74% | +2.41% | +13.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.38% | ||
| 2023 | -3.13% | ||
| 2022 | -20.86% | ||
| 2021 | +2.27% | ||
| 2020 | -1.47% | ||
| 2019 | +19.01% | ||
| 2018 | -13.03% | ||
| 2017 | +0.53% | ||
| 2016 | +6.67% | ||
| 2015 | -10.59% | ||
| 2014 | -10.95% | ||
| 2013 | -3.38% | ||
| 2012 | +10.69% | ||
| 2011 | -9.36% | ||
| 2010 | -8.70% |
- Stock Market
- Equities
- HYI Stock
- Quotes Western Asset High Yield Defined Opportunity Fund Inc.
