WESTERN ASSET INVESTMENT GRADE DEFINED OPPORTUNITY TRUST INC. Quotes Western Asset Investment Grade Defined Opportunity Trust Inc.
Equities
IGI
US95790A1016
Closed End Funds
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.89 USD | +1.50% |
|
+1.75% | -3.92% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 16.61 $ | 16.69 $ | 16.64 $ | 16.89 $ |
| Volume | 2 746 | 17 997 | 14 041 | 18 659 |
| Change | +0.30% | +0.48% | -0.30% | +1.50% |
| Opening | 16.59 | 16.69 | 16.65 | 16.74 |
| High | 16.71 | 16.74 | 16.69 | 16.89 |
| Low | 16.59 | 16.61 | 16.59 | 16.65 |
Performance
| 1 day | +1.50% | ||
| 1 week | +1.75% | ||
| Current month | +1.50% | ||
| 1 month | -1.57% | ||
| 3 months | -2.76% | ||
| 6 months | +8.90% | ||
| Current year | -3.92% | ||
| 1 year | +2.30% | ||
| 3 years | -24.19% | ||
| 5 years | -18.45% | ||
| 10 years | -17.70% |
Volumes
marketsDaily volume
18 659
Estimated daily volume
18 659
Avg. Volume 20 sessions
13 660
Daily volume ratio
1.37
Avg. Volume 20 sessions USD
230 717.40
Record volume 1
778 096
Record volume 2
527 309
Record volume 3
417 963
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
180 419 532
Free-Float
92.89 %
Free-Float capitalization (USD)
167 672 144
Average Daily Capital Traded
0.13%
Highs and lows
1 week
16.59
16.89
1 month
16.5417.16
Current year
16.5417.79
1 year
15.1317.79
3 years
15.1323.77
5 years
15.0523.80
10 years
15.0523.80
Indicators
Moving average 5 days
16.68
Moving average 20 days
16.76
Moving average 50 days
16.98
Moving average 100 days
17.10
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
+0.53%
Price spread / (MMA100)
+1.23%
STIM
RSI 9 days
40.94
RSI 14 days
39.92
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.50% | +1.75% | -3.92% | +2.30% | 180M | ||
| +1.16% | +0.29% | +4.09% | +14.18% | 12.51B | ||
| -0.51% | +0.72% | +6.03% | +41.58% | 9.05B | ||
| +0.47% | -1.23% | -3.81% | +3.56% | 5.35B | ||
| +3.67% | +6.95% | +7.82% | +93.71% | 5.31B | ||
| +0.32% | +1.11% | +6.24% | +5.24% | 5.2B | ||
| +0.81% | -0.66% | +15.27% | +13.09% | 4.33B | ||
| +0.67% | -3.03% | +10.77% | +4.92% | 4.32B | ||
| -0.24% | +0.40% | +1.29% | +1.37% | 3.97B | ||
| +0.15% | +1.68% | +3.73% | +4.87% | 3.85B | ||
| +0.28% | +0.28% | -3.00% | -3.44% | 3.18B | ||
| +0.11% | -1.25% | +2.83% | -19.93% | 3.16B | ||
| -0.70% | -0.50% | -12.74% | -21.07% | 3.11B | ||
| -0.49% | -2.72% | -12.27% | -19.89% | 3.11B | ||
| -0.13% | -1.40% | +4.51% | +12.20% | 2.47B | ||
| +0.52% | +0.09% | -1.78% | -0.60% | 2.47B | ||
| Average | +0.47% | -0.44% | +1.57% | +8.26% | ||
| Weighted average by Cap. | +0.54% | -0.53% | +3.06% | +14.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4728475d9c4.yrfTEjujtjeJZ3sFTC-9CcLTt7xyhgzC395KdgwxvcY.hvriJW7q8VvFJS09J0vfS7ed5dM910eKsO07Gk93zaT-wLtjefbHRdgBMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 16.89 | 292 | 17,344 |
| 03:19:12 pm | 16.8 | 100 | 17,052 |
| 03:19:12 pm | 16.82 | 100 | 16,952 |
| 03:19:12 pm | 16.8 | 236 | 16,852 |
| 03:19:12 pm | 16.82 | 100 | 16,616 |
| 03:19:12 pm | 16.82 | 100 | 16,516 |
| 03:19:12 pm | 16.82 | 100 | 16,416 |
| 03:19:12 pm | 16.82 | 100 | 16,316 |
| 03:19:12 pm | 16.82 | 100 | 16,216 |
| 03:19:12 pm | 16.81 | 100 | 16,116 |
Monthly variations
Annual change
| 2024 | -3.92% | ||
| 2023 | +7.99% | ||
| 2022 | -25.53% | ||
| 2021 | -2.24% | ||
| 2020 | -2.36% | ||
| 2019 | +23.38% | ||
| 2018 | -18.81% | ||
| 2017 | +12.06% | ||
| 2016 | +1.14% | ||
| 2015 | -3.95% | ||
| 2014 | +3.96% | ||
| 2013 | -12.36% | ||
| 2012 | +5.11% | ||
| 2011 | +9.43% | ||
| 2010 | +1.16% | ||
| 2009 | -0.95% |
- Stock Market
- Equities
- IGI Stock
- Quotes Western Asset Investment Grade Defined Opportunity Trust Inc.
