Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.41 AUD | -4.65% | +38.98% | +57.69% |
Apr. 25 | Western Mines Group Uncovers Mineralization at Mulga Tank Project | MT |
Apr. 16 | Western Mines Hits Nickel, Copper at Mulga Tank Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.295 $ | 0.315 $ | 0.43 $ | 0.41 $ |
Volume | 45 040 | 613 274 | 2 306 171 | 1 162 748 |
Change | 0.00% | +6.78% | +36.51% | -4.65% |
Opening | 0.31 | 0.31 | 0.32 | 0.45 |
High | 0.31 | 0.35 | 0.44 | 0.49 |
Low | 0.29 | 0.31 | 0.32 | 0.40 |
Performance
1 day | -4.65% | ||
1 week | +38.98% | ||
Current month | +156.25% | ||
1 month | +156.25% | ||
3 months | +115.79% | ||
6 months | +41.38% | ||
Current year | +57.69% | ||
1 year | -47.44% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.65% | +38.98% | +57.69% | -47.44% | 20.08M | ||
-1.57% | +9.51% | +3.24% | -11.48% | 49.27B | ||
+0.89% | +2.63% | +19.45% | +15.78% | 32.63B | ||
+0.13% | -0.72% | -2.42% | -10.33% | 29.96B | ||
+0.52% | +1.95% | +12.88% | +8.80% | 24.43B | ||
+1.48% | -2.58% | +10.62% | +8.87% | 11.31B | ||
+4.70% | +0.04% | +27.61% | - | 9.95B | ||
+1.84% | -.--% | -.--% | -.--% | 8.61B | ||
+0.11% | -1.07% | +14.84% | +33.29% | 8.27B | ||
+0.31% | +1.51% | +2.99% | -7.52% | 8.19B | ||
+2.00% | -0.71% | +17.34% | +19.49% | 6.08B | ||
+4.16% | +0.46% | +34.09% | +3.99% | 5.66B | ||
+3.91% | -0.88% | +36.62% | +15.79% | 4.35B | ||
+1.70% | -0.28% | -14.56% | -34.31% | 3.41B | ||
+0.21% | -3.91% | +17.23% | +11.44% | 3.38B | ||
+2.82% | +0.44% | +20.76% | +45.35% | 3.08B | ||
Average | +1.16% | +3.49% | +16.15% | +3.45% | ||
Weighted average by Cap. | +0.57% | +2.89% | +10.12% | +2.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:10:44 am | 0.41 | 1 | 1,157,748 |
02:10:44 am | 0.41 | 2,099 | 1,157,747 |
02:10:44 am | 0.41 | 700 | 1,155,648 |
01:59:56 am | 0.41 | 2,756 | 1,154,948 |
01:59:56 am | 0.41 | 244 | 1,152,192 |
01:58:54 am | 0.41 | 81 | 1,151,948 |
01:52:17 am | 0.4 | 3,160 | 1,151,867 |
01:52:17 am | 0.4 | 1,941 | 1,148,707 |
01:52:17 am | 0.4 | 41,249 | 1,146,766 |
Monthly variations
Annual change
2024 | +57.69% | ||
2023 | +62.50% | ||
2022 | -13.51% | ||
2021 | -2.63% |
- Stock Market
- Equities
- WMG Stock
- Quotes Western Mines Group Ltd