WESTERN REGION GOLD CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.08 CNY | +10.02% |
|
+2.03% | +0.17% |
| Apr. 25 | Western Region Gold Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Jan. 24 | Western Gold to Dispose of Hatu Gold Mine for 238.9 Million Yuan | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 11.2 ¥ | 10.65 ¥ | 10.98 ¥ | 10.98 ¥ | 12.08 ¥ |
| Volume | 18 315 470 | 15 170 260 | 10 305 380 | 8 782 451 | 27 034 200 |
| Change | -5.41% | -4.91% | +3.10% | 0.00% | +10.02% |
| Opening | 11.60 | 10.98 | 10.64 | 10.85 | 11.40 |
| High | 11.75 | 11.00 | 11.03 | 11.14 | 12.08 |
| Low | 11.17 | 10.60 | 10.63 | 10.70 | 11.30 |
Performance
| 1 day | +10.02% | ||
| 1 week | +2.03% | ||
| Current month | +5.23% | ||
| 1 month | +9.92% | ||
| 3 months | +10.22% | ||
| 6 months | -6.86% | ||
| Current year | +0.17% | ||
| 1 year | -16.34% | ||
| 3 years | -4.13% | ||
| 5 years | -11.95% |
Volumes
marketsDaily volume
27 034 200
Avg. Volume 20 sessions
22 918 985
Avg. Volume 20 sessions CNY
276 861 338.80
Avg. Volume 20 sessions USD
38 211 571.40
Record volume 1
101 906 700
Record volume 2
73 883 840
Record volume 3
71 067 540
Capital turnover ratio
0.02
Float rotation
0.10
Basic data
Capitalization (CNY)
11 146 661 839
Capitalization (USD)
1 538 428 827
Net sales (CNY)
4 468 380 925
Net sales (USD)
616 712 530
Number of employees
2 282
Sales / Employee (CNY)
1 958 099
Sales / Employee (USD)
270 251
Free-Float
23.97 %
Free-Float capitalization (CNY)
2 686 683 979
Free-Float capitalization (USD)
370 808 063
Average Daily Capital Traded
2.48%
Highs and lows
1 week
10.60
12.08
1 month
10.6013.21
Current year
8.8813.21
1 year
8.8815.34
3 years
8.8818.55
5 years
8.8818.85
10 years
4.2832.58
Indicators
Moving average 5 days
11.18
Moving average 20 days
11.78
Moving average 50 days
11.23
Moving average 100 days
11.45
Price spread / (MMA5)
-7.45%
Price spread / (MMA20)
-2.48%
Price spread / (MMA50)
-7.04%
Price spread / (MMA100)
-5.22%
STIM
RSI 9 days
57.44
RSI 14 days
55.42
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.02% | +2.03% | +0.17% | -16.34% | 1.54B | ||
| -1.57% | +9.51% | +3.24% | -9.85% | 49.27B | ||
| +0.89% | +2.63% | +19.45% | +15.49% | 32.63B | ||
| +0.13% | -0.72% | -2.42% | -9.32% | 29.96B | ||
| +0.52% | +1.95% | +12.88% | +10.38% | 24.43B | ||
| -0.13% | -1.31% | +10.48% | +12.20% | 11.31B | ||
| +4.70% | +0.04% | +27.61% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61B | ||
| +0.11% | -1.07% | +14.84% | +34.85% | 8.27B | ||
| +0.31% | +1.51% | +2.99% | -5.93% | 8.19B | ||
| +2.00% | -0.71% | +17.34% | +19.42% | 6.08B | ||
| -3.69% | +2.45% | +29.15% | -0.95% | 5.66B | ||
| +3.91% | -0.88% | +36.62% | +15.51% | 4.35B | ||
| +1.70% | -0.28% | -14.56% | -32.83% | 3.41B | ||
| +0.21% | -3.91% | +17.23% | +12.86% | 3.38B | ||
| +2.82% | +0.44% | +20.76% | +38.74% | 3.08B | ||
| Average | +1.49% | +1.55% | +12.23% | +5.62% | ||
| Weighted average by Cap. | +0.34% | +2.93% | +9.90% | +2.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.17% | ||
| 2023 | +1.43% | ||
| 2022 | -3.25% | ||
| 2021 | -8.90% | ||
| 2020 | -10.66% | ||
| 2019 | +1.55% | ||
| 2018 | -6.30% | ||
| 2017 | -29.03% | ||
| 2016 | +4.83% | ||
| 2015 | +314.98% |
- Stock Market
- Equities
- 601069 Stock
- Quotes Western Region Gold Co., Ltd.
