WESTERN SIERRA RESOURCE CORPORATION Quotes Western Sierra Resource Corporation
Equities
WSRC
US95952L2007
Non-Gold Precious Metals & Minerals
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.009 USD | +2,900.00% |
|
+2.27% | -29.13% |
| 2022 | Western Sierra Resource Corporation acquired Mitigation Solutions, LLC. | CI |
| 2022 | Western Sierra Resource Corporation Reports Earnings Results for the Half Year Ended June 30, 2022 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 0.0088 $ | 0.0084 $ | 0.0003 $ | 0.009 $ |
| Volume | 15 000 | 15 000 | 58 670 | 62 500 |
| Change | +∞% | -4.55% | -96.43% | +2,900.00% |
| Opening | 0.00 | 0.01 | 0.01 | 0.007 |
| High | 0.01 | 0.01 | 0.01 | 0.009 |
| Low | 0.00 | 0.01 | 0.00 | 0.007 |
Performance
| 1 day | +2,900.00% | ||
| 1 week | +2.27% | ||
| Current month | -4.26% | ||
| 1 month | -4.26% | ||
| 3 months | -29.69% | ||
| 6 months | -40.79% | ||
| Current year | -29.13% | ||
| 1 year | -88.97% | ||
| 3 years | -58.90% | ||
| 5 years | -40.00% | ||
| 10 years | +57.89% |
Volumes
marketsDaily volume
62 500
Estimated daily volume
237 998
Avg. Volume 20 sessions
67 377
Daily volume ratio
3.53
Avg. Volume 20 sessions USD
606.39
Record volume 1
192 754 100
Record volume 2
91 503 910
Record volume 3
65 490 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
97 240
Net sales ()
0
Free-Float
100 %
Free-Float capitalization (USD)
101 140
Average Daily Capital Traded
0.62%
Highs and lows
1 week
0.00
0.01
1 month
0.000.01
Current year
0.000.04
1 year
0.000.11
3 years
0.000.49
5 years
0.000.49
10 years
0.000.49
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-35.56%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
+45.56%
Price spread / (MMA100)
+48.89%
STIM
RSI 9 days
46.78
RSI 14 days
45.34
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2,900.00% | +2.27% | -29.13% | -88.97% | 97.24K | ||
| -5.53% | -7.64% | -7.15% | -52.32% | 4.06B | ||
| -6.16% | -8.18% | -12.57% | -46.07% | 3.28B | ||
| -3.68% | +1.91% | +3.83% | -10.99% | 1.57B | ||
| +0.27% | +5.26% | +32.99% | +12.56% | 916M | ||
| -.--% | -0.05% | - | - | 881M | ||
| -1.36% | -1.62% | +14.35% | +19.34% | 575M | ||
| -2.44% | +4.48% | -25.13% | -39.13% | 558M | ||
| +4.08% | -.--% | -.--% | +54.55% | 152M | ||
| +0.77% | -6.33% | +33.40% | +21.91% | 103M | ||
| -0.65% | +7.92% | +28.41% | +30.80% | 103M | ||
| -3.11% | +0.36% | +1.82% | -30.00% | 102M | ||
| +10.29% | +7.14% | +36.36% | +2.74% | 98.43M | ||
| 0.00% | +8.54% | +17.11% | -9.18% | 97.16M | ||
| +10.39% | +8.97% | -26.72% | -48.80% | 69.28M | ||
| -2.22% | +10.00% | 0.00% | -6.38% | 60.19M | ||
| Average | +181.29% | +2.52% | +4.50% | -12.66% | ||
| Weighted average by Cap. | -3.81% | -1.17% | -2.54% | -31.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad32e97044f220b0c463c.1L7nqj-0ylE7LYyVPiMc4BDfbX84c_2hGtP0MujdHfY.pvnSzWvbgmFhZ_XzS1pdi3roF00IJ5vXVbuVXaCTTK62_a3JXvqoOA17_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:09:48 am | 0.009 | 2,500 | 124,900 |
| 10:09:48 am | 0.009 | 2,500 | 122,400 |
| 10:05:34 am | 0.0085 | 13,000 | 119,900 |
| 10:05:34 am | 0.0085 | 13,000 | 106,900 |
| 10:03:30 am | 0.007 | 36,950 | 93,900 |
| 10:03:30 am | 0.007 | 36,950 | 56,950 |
| 09:49:12 am | 0.007 | 10,000 | 20,000 |
Monthly variations
Annual change
| 2024 | -97.64% | ||
| 2023 | -85.57% | ||
| 2022 | +20.55% | ||
| 2021 | +425.18% | ||
| 2020 | +135.59% | ||
| 2019 | -93.44% | ||
| 2018 | +1,900.00% | ||
| 2017 | +221.43% | ||
| 2016 | -67.44% | ||
| 2015 | +43.33% | ||
| 2014 | -21.05% | ||
| 2013 | -24.00% | ||
| 2012 | +4.17% | ||
| 2011 | -68.00% | ||
| 2010 | +150.00% | ||
| 2009 | -80.00% | ||
| 2008 | +328.57% | ||
| 2007 | -53.33% | ||
| 2006 | -89.66% | ||
| 2005 | -88.85% | ||
| 2004 | +5,100.00% |
- Stock Market
- Equities
- WSRC Stock
- Quotes Western Sierra Resource Corporation
