WESTPORT FUEL SYSTEMS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.956 USD | -1.49% |
|
-4.55% | -10.03% |
| Jun. 13 | Transcript : Westport Fuel Systems Inc. - Shareholder/Analyst Call | |
| Jun. 04 | Westport Fuel Systems Inc. and Volvo Group Announces Board Appointments | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-12 | 2024-06-13 | 2024-06-14 | Today | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 6.05 $ | 6.05 $ | 6.046 $ | 5.9558 $ | 5.956 $ |
| Volume | 19 300 | 12 176 | 4 797 | 5 660 | 5 660 |
| Change | -0.17% | 0.00% | -0.07% | -1.49% | -1.49% |
| Opening | 6.06 | 6.03 | 5.97 | 5.96 | 5.96 |
| High | 6.21 | 6.12 | 6.08 | 5.97 | 5.969 |
| Low | 5.90 | 5.96 | 5.97 | 5.90 | 5.9 |
Performance
| 1 day | -1.49% | ||
| 1 week | -4.55% | ||
| Current month | +10.50% | ||
| 1 month | -5.09% | ||
| 3 months | -0.24% | ||
| 6 months | -17.51% | ||
| Current year | -10.03% | ||
| 1 year | -30.26% | ||
| 3 years | -88.87% | ||
| 5 years | -77.94% | ||
| 10 years | -96.33% |
Volumes
marketsDaily volume
5 660
Estimated daily volume
5 660
Avg. Volume 20 sessions
40 351
Daily volume ratio
0.14
Avg. Volume 20 sessions USD
240 322.49
Record volume 1
8 061 948
Record volume 2
2 607 411
Record volume 3
2 286 183
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
104 427 728
Net sales (USD)
331 800 000
Number of employees
1 715
Sales / Employee (USD)
193 469
Free-Float
88.78 %
Free-Float capitalization (USD)
92 656 059
Average Daily Capital Traded
0.23%
Highs and lows
1 week
5.90
6.21
1 month
5.396.60
Current year
5.217.41
1 year
4.9012.00
3 years
4.9057.45
5 years
4.90129.50
10 years
4.90189.80
Indicators
Moving average 5 days
6.08
Moving average 20 days
6.00
Moving average 50 days
5.89
Moving average 100 days
6.00
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
-1.03%
Price spread / (MMA100)
+0.66%
STIM
RSI 9 days
51.37
RSI 14 days
51.65
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.49% | -4.55% | -10.03% | -30.26% | 104M | ||
| +1.29% | -0.72% | +12.66% | +14.46% | 36.45B | ||
| +3.17% | +6.39% | +95.08% | +107.83% | 12.71B | ||
| +0.52% | +1.17% | +55.98% | +200.39% | 4.85B | ||
| +1.61% | +2.33% | +10.68% | +10.50% | 2.82B | ||
| -1.28% | -6.37% | -21.10% | -13.83% | 2.68B | ||
| +1.83% | -2.51% | +20.56% | +45.08% | 2.32B | ||
| -3.78% | -9.14% | +84.31% | +78.65% | 2B | ||
| +0.35% | -5.01% | -11.79% | +12.24% | 1.92B | ||
| -4.37% | -3.70% | -19.22% | +6.82% | 1.2B | ||
| +0.79% | +0.36% | -18.40% | -7.11% | 988M | ||
| -2.75% | 0.00% | +8.26% | +11.67% | 869M | ||
| +2.17% | -6.24% | -19.86% | -12.73% | 812M | ||
| +2.28% | +9.48% | +10.45% | +25.27% | 804M | ||
| +0.10% | -1.56% | -27.46% | -29.88% | 799M | ||
| -0.37% | +13.67% | +23.38% | +2.87% | 778M | ||
| Average | +0.03% | -0.74% | +12.09% | +26.37% | ||
| Weighted average by Cap. | +1.19% | -0.50% | +28.61% | +43.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eddf2c767d7b951.7omnN--ktOSXUqiiLgwfE0UCzLFKzsEz2TqRABj6OHk.hu_0T5rq59XNJvfHSntTUD1Xq-IujIZVgHLIdTWteSC84_5gi_SCr-0Bww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:56:38 pm | 5.956 | 200 | 4,286 |
| 02:37:19 pm | 5.968 | 250 | 4,086 |
| 02:37:11 pm | 5.941 | 149 | 3,836 |
| 02:37:11 pm | 5.95 | 100 | 3,687 |
| 02:20:24 pm | 5.952 | 541 | 3,587 |
| 02:08:23 pm | 5.969 | 300 | 3,046 |
| 01:58:58 pm | 5.955 | 250 | 2,746 |
| 01:37:12 pm | 5.95 | 101 | 2,496 |
| 01:01:03 pm | 5.945 | 100 | 2,395 |
| 01:01:03 pm | 5.955 | 300 | 2,295 |
Monthly variations
Annual change
| 2024 | -10.03% | ||
| 2023 | -14.56% | ||
| 2022 | -67.31% | ||
| 2021 | -55.53% | ||
| 2020 | +124.89% | ||
| 2019 | +78.20% | ||
| 2018 | -64.63% | ||
| 2017 | +232.74% | ||
| 2016 | -43.78% | ||
| 2015 | -46.26% | ||
| 2014 | -80.93% | ||
| 2013 | -26.58% | ||
| 2012 | -19.65% | ||
| 2011 | +79.48% | ||
| 2010 | +59.93% | ||
| 2009 | +127.06% | ||
| 2008 | -57.99% |
- Stock Market
- Equities
- WPRT Stock
- WPRT Stock
- Quotes Westport Fuel Systems Inc.
