WESTROCK COFFEE COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.03 USD | +1.01% |
|
-1.96% | -1.76% |
| Mar. 13 | Benchmark Adjusts Westrock Coffee's Price Target to $12 From $11, Maintains Buy Rating | MT |
| Mar. 12 | Westrock Coffee Q4 Loss Narrows, Revenue Falls | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 9.98 $ | 9.99 $ | 9.93 $ | 10.03 $ |
| Volume | 124 605 | 82 332 | 100 207 | 93 837 |
| Change | -1.19% | +0.10% | -0.60% | +1.01% |
| Opening | 10.10 | 9.92 | 9.93 | 10.00 |
| High | 10.12 | 10.02 | 10.07 | 10.09 |
| Low | 9.95 | 9.83 | 9.83 | 9.92 |
Performance
| 1 day | +1.01% | ||
| 1 week | -1.96% | ||
| Current month | -2.90% | ||
| 1 month | +1.21% | ||
| 3 months | -4.07% | ||
| 6 months | +17.58% | ||
| Current year | -1.76% | ||
| 1 year | -18.65% |
Volumes
marketsDaily volume
93 837
Estimated daily volume
93 837
Avg. Volume 20 sessions
115 339
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
1 156 850.17
Record volume 1
4 601 416
Record volume 2
3 729 868
Record volume 3
2 891 949
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
886 822 931
Net sales (USD)
864 714 000
Number of employees
1 399
Sales / Employee (USD)
618 094
Free-Float
33.72 %
Free-Float capitalization (USD)
297 736 067
Average Daily Capital Traded
0.13%
Highs and lows
1 week
9.83
10.30
1 month
9.7610.46
Current year
8.8611.21
1 year
6.8812.37
3 years
6.8814.71
5 years
6.8814.71
10 years
6.8814.71
Indicators
Moving average 5 days
10.01
Moving average 20 days
10.12
Moving average 50 days
10.01
Moving average 100 days
10.04
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
+0.05%
STIM
RSI 9 days
41.58
RSI 14 days
45.93
Sector Comparison - Coffee & Tea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | -1.96% | -1.76% | -18.65% | 887M | ||
| -0.33% | -3.11% | +1.46% | +47.67% | 12.6B | ||
| +0.78% | +3.92% | -15.02% | -25.32% | 10.74B | ||
| +1.62% | +5.52% | +23.96% | +34.38% | 1.55B | ||
| -1.01% | +3.59% | +2.63% | -13.26% | 997M | ||
| +10.00% | -.--% | -.--% | +5.77% | 729M | ||
| -0.22% | +4.57% | -8.40% | +0.44% | 635M | ||
| -0.93% | +4.67% | -2.07% | -7.19% | 516M | ||
| +0.35% | +0.85% | -3.21% | -3.07% | 275M | ||
| +3.83% | +0.45% | +18.92% | +9.22% | 236M | ||
| +1.79% | -7.32% | -34.86% | -73.11% | 180M | ||
| -1.22% | -8.19% | +26.21% | - | 139M | ||
| +4.99% | +24.17% | +38.84% | +191.37% | 97.54M | ||
| 0.00% | +0.61% | -6.40% | -13.42% | 95.31M | ||
| +0.30% | +0.30% | -4.16% | -3.19% | 92.71M | ||
| +1.81% | +6.99% | +15.83% | -12.17% | 81.82M | ||
| Average | +1.42% | +1.68% | +3.25% | +7.96% | ||
| Weighted average by Cap. | +0.51% | -0.65% | -3.55% | +12.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3011924ae233bca0f8f3c3985a6a8ac9.f6nMRf8cZgZ-3029aEdZV7A3sPZioS7V_HVB1UL-aIA.IJGbdJpaKjEclAjRPB4MbuBtnbIU932hmzAF5zSKBcka8JYQkCgtVAevLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.03 | 21,297 | 65,080 |
| 03:59:54 pm | 10.02 | 100 | 43,783 |
| 03:59:54 pm | 10.02 | 100 | 43,683 |
| 03:59:53 pm | 10.04 | 100 | 43,583 |
| 03:59:53 pm | 10.02 | 100 | 43,483 |
| 03:59:53 pm | 10.02 | 100 | 43,383 |
| 03:59:47 pm | 10.02 | 100 | 43,283 |
| 03:59:47 pm | 10.03 | 100 | 43,183 |
| 03:59:41 pm | 10.01 | 100 | 43,083 |
| 03:59:36 pm | 10.02 | 100 | 42,983 |
Monthly variations
Annual change
| 2024 | -1.76% | ||
| 2023 | -23.58% | ||
| 2022 | +37.17% | ||
| 2021 | +0.52% |
- Stock Market
- Equities
- WEST Stock
- Quotes Westrock Coffee Company
