WESTWOOD HOLDINGS GROUP, INC. Quotes Westwood Holdings Group, Inc.
Equities
WHG
US9617651040
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.77 USD | -0.31% |
|
-0.62% | +1.59% |
| Apr. 25 | Westwood Holdings Group, Inc. Announces Appointment of Michael Kovacs as Senior Solutions Portfolio Manager | CI |
| Apr. 18 | Loungers continues opening new Lounge sites, reaching 257 in total | AN |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 13.05 $ | 13.05 $ | 12.81 $ | 12.77 $ |
| Volume | 2 255 | 2 978 | 2 385 | 6 126 |
| Change | +1.32% | 0.00% | -1.84% | -0.31% |
| Opening | 12.95 | 12.94 | 12.81 | 12.79 |
| High | 13.05 | 13.11 | 13.10 | 12.95 |
| Low | 12.95 | 12.94 | 12.81 | 12.75 |
Performance
| 1 day | -0.31% | ||
| 1 week | -0.62% | ||
| Current month | +3.65% | ||
| 1 month | +3.65% | ||
| 3 months | +5.54% | ||
| 6 months | +41.42% | ||
| Current year | +1.59% | ||
| 1 year | +4.07% | ||
| 3 years | -30.18% | ||
| 5 years | -61.03% | ||
| 10 years | -78.23% |
Volumes
marketsDaily volume
6 126
Estimated daily volume
6 126
Avg. Volume 20 sessions
6 136
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
78 356.72
Record volume 1
1 141 232
Record volume 2
806 512
Record volume 3
396 464
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
104 687 195
Net sales (USD)
89 781 000
Number of employees
145
Sales / Employee (USD)
619 179
Free-Float
64.95 %
Free-Float capitalization (USD)
99 924 355
Average Daily Capital Traded
0.07%
Highs and lows
1 week
12.75
13.11
1 month
12.5513.63
Current year
11.0013.63
1 year
8.9114.20
3 years
8.9127.01
5 years
8.9135.74
10 years
8.9171.00
Indicators
Moving average 5 days
12.91
Moving average 20 days
13.02
Moving average 50 days
12.52
Moving average 100 days
12.19
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+1.95%
Price spread / (MMA50)
-1.93%
Price spread / (MMA100)
-4.54%
STIM
RSI 9 days
46.50
RSI 14 days
50.01
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | -0.62% | +1.59% | +4.07% | 105M | ||
| -0.21% | +0.15% | -6.22% | +13.42% | 113B | ||
| +0.30% | +1.46% | +20.42% | +77.03% | 63.11B | ||
| +0.23% | +3.33% | +5.53% | +27.59% | 62.22B | ||
| +0.02% | +0.30% | +10.14% | +34.61% | 42.87B | ||
| +1.55% | -1.19% | +9.61% | +36.45% | 41.47B | ||
| +0.56% | +1.36% | +19.70% | +64.57% | 34.8B | ||
| -1.70% | +0.52% | +4.08% | -0.22% | 25.03B | ||
| +0.82% | -0.70% | -4.48% | +2.39% | 22.31B | ||
| +1.66% | -1.13% | +2.24% | +7.69% | 18.91B | ||
| +0.22% | +0.02% | -0.97% | +6.91% | 17.1B | ||
| +0.63% | +2.02% | +2.57% | +20.19% | 15.55B | ||
| +0.15% | +3.95% | -6.02% | -12.45% | 12.76B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -1.12% | -4.11% | +13.85% | +34.58% | 8.61B | ||
| +4.25% | +12.12% | +33.08% | +69.57% | 8.52B | ||
| Average | +0.61% | +1.24% | +6.57% | +24.15% | ||
| Weighted average by Cap. | +0.34% | +0.94% | +5.72% | +29.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6a097.pQRTHeaCafAj6OlRWweIs-CJxbWdWjSXG8b6Laj22mY.5k4-e6rGJ7tyuJ8rNlHK-ZXG9v7XI1DQcoWfTv-ElF6cTTZ-y9cDl2ujoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:50:40 pm | 12.77 | 100 | 4,175 |
| 03:50:40 pm | 12.77 | 100 | 4,075 |
| 03:50:40 pm | 12.77 | 120 | 3,975 |
| 03:50:22 pm | 12.79 | 100 | 3,855 |
| 02:13:37 pm | 12.95 | 387 | 3,755 |
| 01:38:03 pm | 12.85 | 121 | 3,368 |
| 12:38:10 pm | 12.95 | 200 | 3,247 |
| 12:38:10 pm | 12.95 | 100 | 3,047 |
| 12:38:10 pm | 12.95 | 100 | 2,947 |
| 12:37:20 pm | 12.95 | 100 | 2,847 |
Monthly variations
Annual change
| 2024 | +1.59% | ||
| 2023 | +12.90% | ||
| 2022 | -34.28% | ||
| 2021 | +16.83% | ||
| 2020 | -51.05% | ||
| 2019 | -12.88% | ||
| 2018 | -48.65% | ||
| 2017 | +10.37% | ||
| 2016 | +15.17% | ||
| 2015 | -15.74% | ||
| 2014 | -0.15% | ||
| 2013 | +51.37% | ||
| 2012 | +11.90% | ||
| 2011 | -8.53% | ||
| 2010 | +9.96% | ||
| 2009 | +27.91% | ||
| 2008 | -24.44% | ||
| 2007 | +63.27% | ||
| 2006 | +26.40% | ||
| 2005 | -7.51% | ||
| 2004 | +10.74% | ||
| 2003 | +32.66% | ||
| 2002 | -17.48% |
- Stock Market
- Equities
- WHG Stock
- Quotes Westwood Holdings Group, Inc.
