WH IRELAND GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.25 GBX | 0.00% |
|
0.00% | -26.09% |
| Feb. 02 | Amte Power joint administrators agree business, asset sale | AN |
| Jan. 26 | Phoenix down after successful GBP2.7 million equity raise | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 4.25 p | 4.25 p | 4.25 p | 4.25 p |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 3 months | -22.73% | ||
| 6 months | -5.56% | ||
| Current year | -26.09% | ||
| 1 year | -77.03% | ||
| 3 years | -92.54% | ||
| 5 years | -91.15% | ||
| 10 years | -96.10% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
4 451
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
18 916.75
Avg. Volume 20 sessions USD
18 916.75
Record volume 1
18 545 560
Record volume 2
12 325 430
Record volume 3
8 043 345
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
9 906 677
Capitalization (USD)
12 426 639
Net sales (GBP)
26 637 000
Net sales (USD)
33 412 654
Number of employees
159
Sales / Employee (GBP)
167 528
Sales / Employee (USD)
210 142
Free-Float
82.12 %
Free-Float capitalization (GBX)
8 240 252
Free-Float capitalization (USD)
10 336 324
Average Daily Capital Traded
0.19%
Highs and lows
1 week
4.25
4.25
1 month
4.004.45
Current year
3.505.93
1 year
3.0024.00
3 years
3.0059.90
5 years
3.0059.90
10 years
3.00157.00
Indicators
Moving average 5 days
4.25
Moving average 20 days
4.25
Moving average 50 days
4.25
Moving average 100 days
4.48
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+5.41%
RSI 9 days
12.88
RSI 14 days
24.67
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -26.09% | -77.03% | 12.43M | ||
| -0.27% | -0.93% | +1.90% | +1.82% | 44.85B | ||
| +1.57% | +1.24% | +12.52% | +44.17% | 12.28B | ||
| -0.99% | +0.74% | +20.43% | +43.61% | 7.43B | ||
| +1.04% | +0.10% | -5.35% | -9.70% | 7B | ||
| -0.06% | +2.28% | -5.28% | +18.25% | 5.8B | ||
| +5.53% | +12.33% | +1.89% | 0.00% | 3.44B | ||
| +4.01% | +6.75% | +3.51% | -0.67% | 1.68B | ||
| -1.17% | +0.17% | +0.17% | +4.04% | 1.22B | ||
| -3.55% | -9.93% | -17.07% | -28.23% | 1.13B | ||
| +2.43% | +3.06% | -4.80% | -11.32% | 1.21B | ||
| -1.61% | -2.40% | -12.86% | -20.26% | 861M | ||
| -0.13% | -4.63% | -2.18% | +14.34% | 821M | ||
| +0.81% | -0.39% | +42.78% | +94.70% | 779M | ||
| -6.98% | 0.00% | -16.67% | -25.93% | 715M | ||
| -5.00% | -5.00% | +34.12% | -5.79% | 619M | ||
| Average | -0.27% | +1.21% | +1.69% | +2.62% | ||
| Weighted average by Cap. | +0.24% | +1.46% | +3.78% | +11.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.09% | ||
| 2023 | -75.00% | ||
| 2022 | -52.58% | ||
| 2021 | +11.49% | ||
| 2020 | -11.22% | ||
| 2019 | -27.41% | ||
| 2018 | -43.75% | ||
| 2017 | -1.64% | ||
| 2016 | +35.56% | ||
| 2015 | -1.64% | ||
| 2014 | -5.18% | ||
| 2013 | +66.38% | ||
| 2012 | -8.66% | ||
| 2011 | +25.74% | ||
| 2010 | -9.01% | ||
| 2009 | -24.49% | ||
| 2008 | -55.72% | ||
| 2007 | +20.29% | ||
| 2006 | -3.73% | ||
| 2005 | +6.19% | ||
| 2004 | +178.35% | ||
| 2003 | +49.23% | ||
| 2002 | -44.92% | ||
| 2001 | -52.99% | ||
| 2000 | -5.28% |
- Stock Market
- Equities
- WHI Stock
- Quotes WH Ireland Group plc
