End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5 THB | +2.46% | +7.30% | -5.66% |
Apr. 25 | WHA Corporation Public Company Limited Approves Dividend, Payable on May 24, 2024 | CI |
Feb. 23 | WHA Corporation Public Company Limited Proposes Dividend, Payable on May 24, 2024 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 4.76 ฿ | 4.86 ฿ | 4.84 ฿ | 4.88 ฿ | 5 ฿ |
Volume | 35 931 680 | 55 964 200 | 37 778 820 | 51 191 330 | 143 459 900 |
Change | +2.15% | +2.10% | -0.41% | +0.83% | +2.46% |
Opening | 4.68 | 4.80 | 4.86 | 4.82 | 4.90 |
High | 4.80 | 4.88 | 4.88 | 4.92 | 5.10 |
Low | 4.68 | 4.78 | 4.80 | 4.82 | 4.90 |
Performance
1 day | +2.46% | ||
1 week | +7.30% | ||
Current month | +5.04% | ||
1 month | +5.04% | ||
3 months | +6.38% | ||
6 months | -4.76% | ||
Current year | -5.66% | ||
1 year | +13.64% | ||
3 years | +47.06% | ||
5 years | +15.21% | ||
10 years | +59.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.46% | +7.30% | -5.66% | +13.64% | 1.97B | ||
+1.48% | +1.85% | +0.36% | +10.00% | 8.76B | ||
+1.88% | +0.25% | +6.28% | +36.47% | 7.76B | ||
0.00% | +0.32% | -7.70% | +9.60% | 3.15B | ||
-0.19% | -0.57% | -16.69% | -33.42% | 2.14B | ||
+1.79% | +1.34% | -15.14% | -2.58% | 692M | ||
+1.23% | +0.61% | +1.08% | +20.73% | 672M | ||
+1.82% | +0.45% | -0.44% | -2.61% | 655M | ||
+2.04% | +10.35% | -8.19% | -16.06% | 541M | ||
0.00% | 0.00% | -1.23% | -4.73% | 478M | ||
0.00% | +0.25% | +12.68% | -3.85% | 474M | ||
-0.11% | -2.12% | -4.25% | -12.64% | 456M | ||
-1.19% | +12.98% | -16.13% | -6.45% | 347M | ||
-1.61% | -1.61% | -27.38% | -14.08% | 291M | ||
+0.50% | +1.77% | -9.87% | +48.20% | 286M | ||
0.00% | +0.58% | -0.23% | +0.93% | 270M | ||
Average | +0.63% | +1.47% | -5.78% | +2.70% | ||
Weighted average by Cap. | +1.23% | +1.74% | -1.61% | +12.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.66% | ||
2023 | +29.90% | ||
2022 | +15.91% | ||
2021 | +15.79% | ||
2020 | -21.65% | ||
2019 | -9.35% | ||
2018 | +7.00% | ||
2017 | +35.14% | ||
2016 | +3.50% | ||
2015 | -9.21% | ||
2014 | +18.12% | ||
2013 | +38.08% | ||
2012 | +82.50% |
- Stock Market
- Equities
- WHA Stock
- Quotes WHA Corporation