WHA CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5 THB | +2.46% |
|
+7.30% | -5.66% |
| Apr. 25 | WHA Corporation Public Company Limited Approves Dividend, Payable on May 24, 2024 | CI |
| Feb. 23 | WHA Corporation Public Company Limited Proposes Dividend, Payable on May 24, 2024 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 4.76 ฿ | 4.86 ฿ | 4.84 ฿ | 4.88 ฿ | 5 ฿ |
| Volume | 35 931 680 | 55 964 200 | 37 778 820 | 51 191 330 | 143 459 900 |
| Change | +2.15% | +2.10% | -0.41% | +0.83% | +2.46% |
| Opening | 4.68 | 4.80 | 4.86 | 4.82 | 4.90 |
| High | 4.80 | 4.88 | 4.88 | 4.92 | 5.10 |
| Low | 4.68 | 4.78 | 4.80 | 4.82 | 4.90 |
Performance
| 1 day | +2.46% | ||
| 1 week | +7.30% | ||
| Current month | +5.04% | ||
| 1 month | +5.04% | ||
| 3 months | +6.38% | ||
| 6 months | -4.76% | ||
| Current year | -5.66% | ||
| 1 year | +13.64% | ||
| 3 years | +47.06% | ||
| 5 years | +15.21% | ||
| 10 years | +59.09% |
Volumes
marketsDaily volume
143 459 900
Avg. Volume 20 sessions
51 821 414
Avg. Volume 20 sessions THB
259 107 070.00
Avg. Volume 20 sessions USD
7 006 773.39
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
1 136 392 730
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
72 833 238 703
Capitalization (USD)
1 969 556 441
Net sales (THB)
14 874 919 790
Net sales (USD)
402 247 581
Free-Float
51.12 %
Free-Float capitalization (THB)
37 234 635 214
Free-Float capitalization (USD)
1 006 899 005
Average Daily Capital Traded
0.36%
Highs and lows
1 week
4.78
5.10
1 month
4.645.10
Current year
4.505.35
1 year
4.005.55
3 years
2.845.55
5 years
1.685.55
10 years
1.685.55
Indicators
Moving average 5 days
4.87
Moving average 20 days
4.80
Moving average 50 days
4.77
Moving average 100 days
4.86
Price spread / (MMA5)
-2.60%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
-4.60%
Price spread / (MMA100)
-2.80%
STIM
RSI 9 days
69.08
RSI 14 days
63.91
Sector Comparison - Industrial Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.46% | +7.30% | -5.66% | +13.64% | 1.97B | ||
| +1.48% | +1.85% | +0.36% | +10.00% | 8.76B | ||
| +1.88% | +0.25% | +6.28% | +36.47% | 7.76B | ||
| 0.00% | +0.32% | -7.70% | +9.60% | 3.15B | ||
| -0.19% | -0.57% | -16.69% | -33.42% | 2.14B | ||
| +1.79% | +1.34% | -15.14% | -2.58% | 692M | ||
| +1.23% | +0.61% | +1.08% | +20.73% | 672M | ||
| +1.82% | +0.45% | -0.44% | -2.61% | 655M | ||
| +2.04% | +10.35% | -8.19% | -16.06% | 541M | ||
| 0.00% | 0.00% | -1.23% | -4.73% | 478M | ||
| 0.00% | +0.25% | +12.68% | -3.85% | 474M | ||
| -0.11% | -2.12% | -4.25% | -12.64% | 456M | ||
| -1.19% | +12.98% | -16.13% | -6.45% | 347M | ||
| -1.61% | -1.61% | -27.38% | -14.08% | 291M | ||
| +0.50% | +1.77% | -9.87% | +48.20% | 286M | ||
| 0.00% | +0.58% | -0.23% | +0.93% | 270M | ||
| Average | +0.63% | +1.47% | -5.78% | +2.70% | ||
| Weighted average by Cap. | +1.23% | +1.74% | -1.61% | +12.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.66% | ||
| 2023 | +29.90% | ||
| 2022 | +15.91% | ||
| 2021 | +15.79% | ||
| 2020 | -21.65% | ||
| 2019 | -9.35% | ||
| 2018 | +7.00% | ||
| 2017 | +35.14% | ||
| 2016 | +3.50% | ||
| 2015 | -9.21% | ||
| 2014 | +18.12% | ||
| 2013 | +38.08% | ||
| 2012 | +82.50% |
- Stock Market
- Equities
- WHA Stock
- Quotes WHA Corporation
