WHA INDUSTRIAL LEASEHOLD REAL ESTATE INVESTMENT TRUST Quotes WHA Industrial Leasehold Real Estate Investment Trust
Equities
WHAIR
TH7585010005
Commercial REITs
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.8 THB | -.--% |
|
-.--% | +5.45% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 5.95 ฿ | 5.85 ฿ | 5.8 ฿ | 5.8 ฿ | 5.8 ฿ |
| Volume | 122 800 | 468 935 | 308 412 | 356 000 | 83 145 |
| Change | +2.59% | -1.68% | -0.85% | -.--% | -.--% |
| Opening | 5.80 | 5.85 | 5.90 | 5.80 | 5.80 |
| High | 6.00 | 6.00 | 5.90 | 5.80 | 5.80 |
| Low | 5.80 | 5.80 | 5.80 | 5.60 | 5.75 |
Performance
| Current month | -3.33% | ||
| 1 month | -3.33% | ||
| 3 months | +6.42% | ||
| 6 months | -0.85% | ||
| Current year | +5.45% | ||
| 1 year | -21.62% | ||
| 3 years | -30.54% | ||
| 5 years | -26.11% |
Volumes
marketsDaily volume
83 145
Avg. Volume 20 sessions
299 484
Avg. Volume 20 sessions THB
1 737 007.20
Avg. Volume 20 sessions USD
46 923.51
Record volume 1
12 347 300
Record volume 2
8 920 300
Record volume 3
7 391 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
5 487 589 250
Capitalization (USD)
148 241 736
Net sales (THB)
871 930 850
Net sales (USD)
23 554 340
Free-Float
78.9 %
Free-Float capitalization (THB)
4 329 940 937
Free-Float capitalization (USD)
116 969 024
Average Daily Capital Traded
0.03%
Highs and lows
1 week
5.60
6.00
1 month
5.606.10
Current year
5.206.10
1 year
5.207.50
3 years
5.209.30
5 years
5.2010.30
10 years
5.2010.30
Indicators
Moving average 5 days
5.84
Moving average 20 days
5.92
Moving average 50 days
5.74
Moving average 100 days
5.63
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+2.07%
Price spread / (MMA50)
-1.03%
Price spread / (MMA100)
-2.93%
STIM
RSI 9 days
39.91
RSI 14 days
45.28
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +5.45% | -21.62% | 148M | ||
| -0.17% | -1.26% | -23.57% | -16.76% | 94.48B | ||
| -0.14% | +1.98% | +24.35% | +60.92% | 39.08B | ||
| -1.00% | -0.38% | -24.46% | -23.60% | 9.31B | ||
| +0.97% | -0.72% | -14.54% | -3.78% | 7.47B | ||
| +1.22% | +0.17% | -11.33% | +3.45% | 6.25B | ||
| +1.73% | -0.75% | -26.16% | -22.85% | 6.24B | ||
| +1.32% | -0.02% | -12.63% | -11.33% | 6.01B | ||
| -0.48% | -4.44% | -12.49% | -8.04% | 5.85B | ||
| -0.13% | -1.86% | -13.39% | -10.06% | 5.25B | ||
| -0.91% | +1.28% | -12.56% | +13.69% | 5.23B | ||
| +0.15% | -0.46% | +2.82% | +3.63% | 5.02B | ||
| +1.48% | +2.99% | -20.69% | -21.14% | 4.94B | ||
| +0.47% | +2.46% | +1.47% | -10.73% | 4.92B | ||
| +1.08% | +0.54% | -7.12% | -15.59% | 4B | ||
| +1.06% | +1.73% | -9.30% | +0.72% | 3.61B | ||
| Average | +0.46% | -0.29% | -9.63% | -5.19% | ||
| Weighted average by Cap. | +0.08% | -0.22% | -10.94% | +0.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.45% | ||
| 2023 | -26.17% | ||
| 2022 | -17.68% | ||
| 2021 | +18.30% | ||
| 2020 | -13.07% | ||
| 2019 | +31.34% | ||
| 2018 | -18.79% | ||
| 2017 | -17.50% | ||
| 2016 | -.--% |
- Stock Market
- Equities
- WHAIR Stock
- Quotes WHA Industrial Leasehold Real Estate Investment Trust
