WHARF REAL ESTATE INVESTMENT COMPANY LIMITED Quotes Wharf Real Estate Investment Company Limited
Equities
1997
KYG9593A1040
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.85 HKD | +3.47% |
|
+6.47% | -9.66% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 22.75 $ | 23.35 $ | 23 $ | 23.05 $ | 23.85 $ |
| Volume | 2 813 989 | 3 418 211 | 5 770 650 | 4 793 654 | 6 827 827 |
| Change | +1.56% | +2.64% | -1.50% | +0.22% | +3.47% |
| Opening | 22.70 | 22.55 | 23.25 | 23.10 | 23.15 |
| High | 23.70 | 23.50 | 23.30 | 23.25 | 24.1 |
| Low | 22.50 | 22.30 | 22.65 | 22.40 | 22.7 |
Performance
| 1 day | +3.47% | ||
| 1 week | +6.47% | ||
| Current month | -6.29% | ||
| 1 month | -8.27% | ||
| 3 months | +3.02% | ||
| 6 months | -12.48% | ||
| Current year | -9.66% | ||
| 1 year | -45.55% | ||
| 3 years | -47.70% | ||
| 5 years | -60.77% |
Volumes
marketsDaily volume
6 827 827
Estimated daily volume
6 827 827
Avg. Volume 20 sessions
3 807 283
Daily volume ratio
1.79
Avg. Volume 20 sessions HKD
90 803 699.55
Avg. Volume 20 sessions USD
11 598 901.37
Record volume 1
53 742 300
Record volume 2
43 100 050
Record volume 3
25 447 590
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
69 988 048 945
Capitalization (USD)
8 939 993 420
Net sales (HKD)
13 306 000 000
Net sales (USD)
1 699 655 216
Number of employees
2 900
Sales / Employee (HKD)
4 588 276
Sales / Employee (USD)
586 088
Free-Float
50.9 %
Free-Float capitalization (HKD)
35 623 881 934
Free-Float capitalization (USD)
4 550 452 183
Average Daily Capital Traded
0.13%
Highs and lows
1 week
22.30
24.10
1 month
21.4026.45
Current year
21.4028.65
1 year
21.4046.35
3 years
21.4047.80
5 years
21.4061.30
10 years
21.4065.15
Indicators
Moving average 5 days
22.91
Moving average 20 days
24.20
Moving average 50 days
25.29
Moving average 100 days
24.75
Price spread / (MMA5)
-3.94%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
+6.05%
Price spread / (MMA100)
+3.79%
STIM
RSI 9 days
38.01
RSI 14 days
38.70
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.47% | +6.47% | -9.66% | -45.55% | 8.94B | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.29B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.65B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.56B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.46B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 23.73B | ||
| +0.37% | -1.45% | +3.16% | +39.66% | 19.61B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 18.04B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.12B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.48B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.69B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.56B | ||
| -1.22% | +0.71% | -14.13% | -16.17% | 14.12B | ||
| -0.33% | -0.66% | -4.47% | +18.65% | 13.35B | ||
| 0.00% | -2.20% | -19.19% | -43.02% | 13.1B | ||
| +5.48% | -1.55% | -17.96% | -17.91% | 11.64B | ||
| Average | +2.14% | +1.73% | +3.74% | +20.26% | ||
| Weighted average by Cap. | +2.28% | +1.76% | +7.08% | +27.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.wKjVon0fp-kQS-dO5tnkG5PbKHZQB1-4nW08qiJ54Co.kM206E1p06VKPrQJkKuiK96odz8fNC3-5ARM328buWPx5IzTHlPAn1ge3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 23.85 | 526,000 | 5,586,000 |
| 03:59:54 am | 23.9 | 1,000 | 5,060,000 |
| 03:59:53 am | 23.9 | 1,000 | 5,059,000 |
| 03:59:52 am | 23.85 | 1,000 | 5,058,000 |
| 03:59:52 am | 23.85 | 1,000 | 5,057,000 |
| 03:59:51 am | 23.85 | 1,000 | 5,056,000 |
| 03:59:30 am | 23.75 | 1,000 | 5,055,000 |
| 03:59:21 am | 23.75 | 1,000 | 5,054,000 |
| 03:59:21 am | 23.75 | 1,000 | 5,053,000 |
| 03:59:10 am | 23.85 | 1,000 | 5,052,000 |
Monthly variations
Annual change
| 2024 | -12.69% | ||
| 2023 | -41.98% | ||
| 2022 | +14.90% | ||
| 2021 | -1.86% | ||
| 2020 | -15.14% | ||
| 2019 | +1.49% | ||
| 2018 | -9.90% | ||
| 2017 | +4.00% |
- Stock Market
- Equities
- 1997 Stock
- Quotes Wharf Real Estate Investment Company Limited
