WHIRLPOOL CHINA CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.5 CNY | +0.59% |
|
+0.47% | -4.39% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 8.11 ¥ | 8.13 ¥ | 8.31 ¥ | 8.45 ¥ | 8.5 ¥ |
| Volume | 3 032 200 | 2 028 601 | 1 506 516 | 1 724 000 | 1 593 800 |
| Change | -4.14% | +0.25% | +2.21% | +1.68% | +0.59% |
| Opening | 8.54 | 8.14 | 8.16 | 8.29 | 8.60 |
| High | 8.63 | 8.23 | 8.31 | 8.50 | 8.60 |
| Low | 8.07 | 8.03 | 8.08 | 8.24 | 8.36 |
Performance
| 1 day | +0.59% | ||
| 1 week | +0.47% | ||
| Current month | +1.55% | ||
| 1 month | +3.79% | ||
| 3 months | -4.28% | ||
| 6 months | +5.72% | ||
| Current year | -4.39% | ||
| 1 year | +7.73% | ||
| 3 years | -15.84% | ||
| 5 years | +18.38% | ||
| 10 years | -38.63% |
Volumes
marketsDaily volume
1 593 800
Avg. Volume 20 sessions
2 627 027
Avg. Volume 20 sessions CNY
22 329 729.50
Avg. Volume 20 sessions USD
3 084 383.21
Record volume 1
78 756 220
Record volume 2
73 584 992
Record volume 3
64 744 400
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (CNY)
6 508 626 501
Capitalization (USD)
899 030 070
Net sales (CNY)
4 263 867 250
Net sales (USD)
588 963 719
Number of employees
4 098
Sales / Employee (CNY)
1 040 475
Sales / Employee (USD)
143 720
Free-Float
12.91 %
Free-Float capitalization (CNY)
839 944 050
Free-Float capitalization (USD)
116 020 632
Average Daily Capital Traded
0.34%
Highs and lows
1 week
8.03
8.60
1 month
7.488.90
Current year
6.089.88
1 year
6.089.88
3 years
6.0812.27
5 years
4.0112.29
10 years
4.0120.60
Indicators
Moving average 5 days
8.30
Moving average 20 days
8.42
Moving average 50 days
8.10
Moving average 100 days
8.37
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
-4.71%
Price spread / (MMA100)
-1.53%
STIM
RSI 9 days
54.59
RSI 14 days
53.37
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | +0.47% | -4.39% | +7.73% | 899M | ||
| +1.41% | -1.10% | +22.79% | +0.41% | 28.64B | ||
| +2.28% | +1.90% | +35.11% | +76.61% | 6.93B | ||
| +3.67% | +1.96% | +81.37% | +49.25% | 6.43B | ||
| +2.33% | -8.45% | -20.73% | -30.95% | 5.17B | ||
| -2.05% | +6.93% | +0.22% | -40.24% | 3.3B | ||
| -2.20% | +2.24% | +28.09% | +77.37% | 3.14B | ||
| +1.97% | +1.91% | +2.91% | +2.53% | 3.06B | ||
| +0.88% | -0.86% | -0.02% | -34.93% | 3.04B | ||
| +0.93% | -8.02% | +4.27% | -12.82% | 2.96B | ||
| +0.36% | +3.89% | -1.92% | +14.37% | 2.96B | ||
| +0.50% | -2.10% | +24.71% | +11.27% | 2.05B | ||
| +0.93% | -2.84% | +11.88% | -7.90% | 1.98B | ||
| -2.23% | -0.66% | -40.09% | -40.09% | 1.73B | ||
| +1.07% | -5.88% | +67.85% | +31.07% | 1.23B | ||
| +0.61% | -1.87% | -8.97% | -28.93% | 1.22B | ||
| Average | +0.69% | -0.48% | +12.69% | +4.67% | ||
| Weighted average by Cap. | +1.23% | -0.41% | +19.93% | +8.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.39% | ||
| 2023 | +28.47% | ||
| 2022 | -18.68% | ||
| 2021 | +30.12% | ||
| 2020 | +32.66% | ||
| 2019 | -6.27% | ||
| 2018 | -26.94% | ||
| 2017 | -38.25% | ||
| 2016 | -14.83% | ||
| 2015 | +11.30% | ||
| 2014 | -18.16% | ||
| 2013 | +97.50% | ||
| 2012 | +9.18% | ||
| 2011 | -43.47% | ||
| 2010 | -21.75% | ||
| 2009 | +211.62% | ||
| 2008 | -1.22% | ||
| 2007 | +153.56% | ||
| 2006 | +51.59% | ||
| 2005 | -25.94% | ||
| 2004 | -23.36% |
- Stock Market
- Equities
- 600983 Stock
- Quotes Whirlpool China Co., Ltd.
