Quotes White Cliff Minerals Limited Warrant 2023-30.06.26 on White Cliff Min Australian S.E.

Equities

WCNO

AU00000WCNO2

Market Closed - Australian S.E. 11:54:53 2024-06-19 pm EDT 5-day change 1st Jan Change
0.006 AUD 0.00% Intraday chart for White Cliff Minerals Limited Warrant 2023-30.06.26 on White Cliff Min -14.29% +100.00%
Current month-14.29%
1 month-14.29%

Quotes 5-day view

Delayed Quote Australian S.E.
White Cliff Minerals Limited Warrant 2023-30.06.26 on White Cliff Min(WCNO) : Historical Chart (5-day)
  2024-06-13 2024-06-17 2024-06-18 2024-06-19 2024-06-19
Last 0.007 $ 0.006 $ 0.006 $ 0.006 $ 0.006 $
Volume 1 090 000 2 497 833 2 499 999 666 666 3 500 000
Change 0.00% -14.29% 0.00% 0.00% 0.00%
Opening 0.01 0.01 0.01 0.01 0.006
High 0.01 0.01 0.01 0.01 0.006
Low 0.01 0.01 0.01 0.01 0.006

Performance

1 week-14.29%
Current month-14.29%
1 month-14.29%
6 months+50.00%
Current year+100.00%

Basic data

Capitalization (AUD)
0
Capitalization (USD)
0

Highs and lows

1 week
0.01
Extreme 0.006
0.01
1 month
0.01
Extreme 0.006
0.01

Indicators

Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
+20.00%
Price spread / (MMA50)
+15.00%
Price spread / (MMA100)
+15.00%
STIM
RSI 9 days
38.19
RSI 14 days
42.34

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4bca30b03b923.zIKTVYFsXYSA251nUJtsgxaz97IFDnZz6puY-6VvW6o.vbv6FNYeCs7mlewffa477VjHm_lOVw8Fj-jIwtUANeb72McZ6R5p0MS6zA
DatePriceVolumeDaily volume
11:54:53 pm 0.006 500,000 3,500,000
10:53:21 pm 0.006 49,376 3,000,000
10:52:51 pm 0.006 950,624 2,950,624
10:43:49 pm 0.006 49,376 2,000,000
08:16:08 pm 0.006 950,624 1,950,624
Chart White Cliff Minerals Limited Warrant 2023-30.06.26 on White Cliff Min
More charts

Monthly variations

  1. Stock Market
  2. Equities
  3. WCNO Stock
  4. WCNO Stock
  5. Quotes White Cliff Minerals Limited Warrant 2023-30.06.26 on White Cliff Min