WHITE ENERGY COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 AUD | +2.56% |
|
+2.56% | -2.44% |
| Apr. 19 | White Energy to Release Shares from Escrow | MT |
| Mar. 14 | White Energy Company Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-28 | |
|---|---|---|
| Last | 0.039 $ | 0.04 $ |
| Volume | 1 | 926 |
| Change | +∞% | +2.56% |
| Opening | 0.04 | 0.04 |
| High | 0.04 | 0.04 |
| Low | 0.04 | 0.04 |
Performance
| 1 day | +2.56% | ||
| 1 week | +2.56% | ||
| Current month | +5.26% | ||
| 1 month | -16.67% | ||
| 3 months | +17.65% | ||
| 6 months | -42.86% | ||
| Current year | -2.44% | ||
| 1 year | -56.04% | ||
| 3 years | -98.67% | ||
| 5 years | -98.53% | ||
| 10 years | -99.22% |
Volumes
marketsDaily volume
926
Estimated daily volume
926
Avg. Volume 20 sessions
4 279
Daily volume ratio
0.22
Avg. Volume 20 sessions AUD
171.16
Avg. Volume 20 sessions USD
112.11
Record volume 1
2 397 781
Record volume 2
1 431 360
Record volume 3
999 604
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
4 396 866
Capitalization (USD)
2 879 991
Net sales (AUD)
106 000
Net sales (USD)
69 431
Number of employees
75
Sales / Employee (AUD)
1 413
Sales / Employee (USD)
926
Free-Float
17.9 %
Free-Float capitalization (AUD)
787 176
Free-Float capitalization (USD)
515 608
Average Daily Capital Traded
0%
Highs and lows
1 month
0.04
0.05
Current year
0.030.05
1 year
0.030.12
3 years
0.034.80
5 years
0.035.40
10 years
0.0311.70
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.05
Moving average 100 days
0.04
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
+6.00%
Price spread / (MMA50)
+14.00%
Price spread / (MMA100)
+7.50%
STIM
RSI 9 days
43.31
RSI 14 days
44.63
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.56% | +2.56% | -2.44% | -56.04% | 2.88M | ||
| +0.63% | +1.58% | +20.19% | +23.42% | 104B | ||
| -0.79% | -1.18% | -5.15% | -12.21% | 38.78B | ||
| -0.56% | +2.33% | +20.55% | +91.97% | 33.68B | ||
| -0.63% | -7.97% | +19.96% | +28.05% | 33.53B | ||
| -0.48% | -4.95% | +11.19% | -4.07% | 20.45B | ||
| +0.78% | -2.41% | +8.59% | +15.07% | 18.4B | ||
| -2.29% | -12.34% | -4.70% | +3.62% | 8.62B | ||
| -2.23% | -6.98% | +6.48% | +2.43% | 8.24B | ||
| -2.03% | -10.74% | +7.46% | +31.49% | 6.64B | ||
| +2.16% | -4.95% | +19.73% | +24.66% | 5.4B | ||
| +0.18% | -1.07% | +0.36% | -10.66% | 5.26B | ||
| -0.76% | -5.80% | +9.24% | -16.93% | 4.95B | ||
| +1.63% | +1.63% | +56.25% | +268.19% | 4.75B | ||
| +0.55% | -3.68% | +10.91% | -1.79% | 4.7B | ||
| -0.43% | -8.18% | -4.51% | -0.14% | 4.64B | ||
| Average | -0.11% | -2.87% | +10.88% | +24.19% | ||
| Weighted average by Cap. | -0.12% | -2.51% | +13.77% | +25.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c3091fc2086ce0def4ae95.tq6vBW0v6zlXuWjTr90EH3RWC_ySRGcm7kETTYERpV4.gvT7VjtwhnUj11nh269naT8JW8zlL1BjjBYiH7Rj4izx78hoP2WAfwDxMQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -4.88% | ||
| 2023 | -81.36% | ||
| 2022 | -94.94% | ||
| 2021 | +31.82% | ||
| 2020 | +64.18% | ||
| 2019 | -2.90% | ||
| 2018 | +76.92% | ||
| 2017 | -35.00% | ||
| 2016 | -53.85% | ||
| 2015 | -27.78% | ||
| 2014 | -2.70% | ||
| 2013 | -19.57% | ||
| 2012 | -39.47% | ||
| 2011 | -88.95% | ||
| 2010 | +43.33% | ||
| 2009 | +20.00% | ||
| 2008 | -33.33% | ||
| 2007 | +71.43% | ||
| 2006 | +78.57% |
- Stock Market
- Equities
- WEC Stock
- Quotes White Energy Company Limited
