WHITE HORSE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.795 MYR | -.--% |
|
-2.45% | +26.19% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.805 RM | 0.77 RM | 0.785 RM | 0.795 RM | 0.795 RM |
| Volume | 20 000 | 6 500 | 37 700 | 5 300 | 3 200 |
| Change | -.--% | -4.35% | +1.95% | +1.27% | -.--% |
| Opening | 0.81 | 0.77 | 0.76 | 0.79 | 0.80 |
| High | 0.81 | 0.77 | 0.79 | 0.80 | 0.80 |
| Low | 0.80 | 0.77 | 0.75 | 0.79 | 0.80 |
Performance
| 1 week | -2.45% | ||
| Current month | -3.05% | ||
| 1 month | -3.05% | ||
| 3 months | +32.50% | ||
| 6 months | +38.26% | ||
| Current year | +26.19% | ||
| 1 year | +37.07% | ||
| 3 years | +24.22% | ||
| 5 years | -30.87% | ||
| 10 years | -64.35% |
Volumes
marketsDaily volume
3 200
Avg. Volume 20 sessions
35 133
Avg. Volume 20 sessions MYR
27 930.74
Avg. Volume 20 sessions USD
5 855.51
Record volume 1
15 627 900
Record volume 2
13 027 400
Record volume 3
12 747 016
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
175 391 063
Capitalization (USD)
36 769 684
Net sales (MYR)
413 615 000
Net sales (USD)
86 711 903
Number of employees
1 385
Sales / Employee (MYR)
298 639
Sales / Employee (USD)
62 608
Free-Float
20.83 %
Free-Float capitalization (MYR)
39 756 666
Free-Float capitalization (USD)
8 334 747
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.75
0.81
1 month
0.700.83
Current year
0.580.85
1 year
0.550.85
3 years
0.550.89
5 years
0.551.20
10 years
0.552.46
Indicators
Moving average 5 days
0.79
Moving average 20 days
0.80
Moving average 50 days
0.77
Moving average 100 days
0.69
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
-3.14%
Price spread / (MMA100)
-13.21%
STIM
RSI 9 days
48.20
RSI 14 days
51.01
Sector Comparison - Flooring & Interior Tile Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -2.45% | +26.19% | +37.07% | 36.77M | ||
| +0.18% | +2.95% | +6.95% | +33.73% | 16.41B | ||
| -0.25% | -0.25% | -6.60% | - | 3.05B | ||
| -1.66% | +0.76% | +0.95% | -19.03% | 1.63B | ||
| +2.25% | +6.11% | +0.43% | +105.88% | 979M | ||
| -1.03% | -.--% | -1.54% | +12.94% | 795M | ||
| -0.44% | +0.89% | -2.58% | -19.65% | 635M | ||
| -1.70% | +6.03% | -23.34% | -39.62% | 586M | ||
| -1.43% | +8.14% | -13.08% | -35.92% | 472M | ||
| -0.62% | -2.48% | +0.77% | - | 464M | ||
| -0.85% | +3.55% | -18.41% | -15.66% | 448M | ||
| +4.62% | +2.84% | +26.57% | -19.91% | 445M | ||
| +0.66% | -0.65% | -24.00% | - | 338M | ||
| -1.34% | +11.65% | -15.36% | -20.40% | 307M | ||
| -.--% | -3.70% | -2.26% | -28.96% | 288M | ||
| -.--% | +8.82% | -29.11% | -42.80% | 213M | ||
| Average | -0.10% | +1.82% | -4.65% | -4.02% | ||
| Weighted average by Cap. | +0.00% | +0.97% | +2.15% | +23.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.19% | ||
| 2023 | +3.28% | ||
| 2022 | -3.94% | ||
| 2021 | -1.55% | ||
| 2020 | -36.14% | ||
| 2019 | -33.99% | ||
| 2018 | -21.13% | ||
| 2017 | -3.48% | ||
| 2016 | -12.23% | ||
| 2015 | +14.50% | ||
| 2014 | +6.95% | ||
| 2013 | +15.43% | ||
| 2012 | -2.99% | ||
| 2011 | -20.48% | ||
| 2010 | +52.17% | ||
| 2009 | +31.43% | ||
| 2008 | -10.26% | ||
| 2007 | -3.31% | ||
| 2006 | -20.92% | ||
| 2005 | -39.29% | ||
| 2004 | +42.37% | ||
| 2003 | +18.00% | ||
| 2002 | +27.84% | ||
| 2001 | +6.67% | ||
| 2000 | -25.68% | ||
| 1999 | +48.00% |
- Stock Market
- Equities
- WTHORSE Stock
- Quotes White Horse
