WHITE PEARL TECHNOLOGY GROUP AB Quotes White Pearl Technology Group AB
Equities
WPTG B
SE0020203271
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.8 SEK | -3.01% |
|
+8.21% | +23.14% |
| Apr. 24 | White Pearl Technology Group AB Signs Further New Business Worth SEK 9.2 Million Annually | CI |
| Apr. 22 | White Pearl Technology Group Signs Major Digital Marketing Contract | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.8 kr | 6.08 kr | 5.98 kr | 5.8 kr |
| Volume | 7 582 | 43 135 | 24 894 | 17 862 |
| Change | -1.69% | +4.83% | -1.64% | -3.01% |
| Opening | 5.90 | 5.70 | 6.08 | 5.98 |
| High | 5.90 | 6.12 | 6.08 | 6.00 |
| Low | 5.70 | 5.60 | 5.84 | 5.70 |
Performance
| 1 day | -3.01% | ||
| 1 week | +8.21% | ||
| Current month | -4.92% | ||
| 1 month | -8.23% | ||
| 3 months | +26.91% | ||
| 6 months | -3.33% | ||
| Current year | +23.14% | ||
| 1 year | -14.07% |
Volumes
marketsDaily volume
17 862
Estimated daily volume
17 862
Avg. Volume 20 sessions
55 515
Daily volume ratio
0.32
Avg. Volume 20 sessions SEK
321 987.00
Avg. Volume 20 sessions USD
29 432.19
Record volume 1
234 574
Record volume 2
131 508
Record volume 3
83 862
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
12 232 542
Capitalization (USD)
12 232 542
Number of employees
650
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
46.58 %
Free-Float capitalization (SEK)
5 692 316
Free-Float capitalization (USD)
5 692 316
Average Daily Capital Traded
2.63%
Highs and lows
1 week
5.44
6.12
1 month
4.716.48
Current year
4.356.92
1 year
4.358.50
3 years
4.358.50
5 years
4.358.50
10 years
4.358.50
Indicators
Moving average 5 days
5.91
Moving average 20 days
5.70
Moving average 50 days
5.78
Moving average 100 days
5.26
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
-1.81%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
-9.33%
STIM
RSI 9 days
56.38
RSI 14 days
54.05
Sector Comparison - Private Equity
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.01% | +8.21% | +23.14% | -14.07% | 12.23M | ||
| +1.19% | +0.50% | -1.48% | +43.01% | 33.94B | ||
| +1.83% | +2.53% | +3.65% | +40.20% | 31.94B | ||
| +16.79% | 0.00% | - | - | 17.45B | ||
| -0.27% | +1.20% | +6.42% | +60.58% | 5.54B | ||
| -0.21% | -0.42% | -0.42% | +3.91% | 3.08B | ||
| +2.17% | +3.57% | +15.23% | +32.42% | 2.98B | ||
| +1.71% | +10.99% | +22.64% | +23.66% | 2.9B | ||
| +2.91% | -0.62% | -18.98% | -7.45% | 2.24B | ||
| -0.48% | 0.00% | +4.02% | - | 1.23B | ||
| +1.49% | +2.26% | -2.00% | +8.20% | 1.07B | ||
| +6.72% | +6.87% | +5.66% | +6.19% | 893M | ||
| 0.00% | 0.00% | -5.57% | -8.92% | 781M | ||
| +0.54% | 0.00% | +10.98% | +28.52% | 569M | ||
| +2.18% | +5.64% | +24.89% | +55.25% | 569M | ||
| -0.18% | -1.09% | -7.33% | -1.98% | 543M | ||
| Average | +2.09% | +2.54% | +5.39% | +19.25% | ||
| Weighted average by Cap. | +3.94% | +1.51% | +2.15% | +37.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1e9dcfe694.CmlAWFJn44MkhO8hRm36EubauVhlpO0VIOxZULfil6s.eTE4YGoBsc5xvNlDH1-pWY2tyjA877VYV6Y3H-Xb8NxSCx9hJA-W10vmnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:22:38 am | 5.8 | 1,629 | 17,862 |
| 11:22:38 am | 5.8 | 1,892 | 16,233 |
| 11:22:38 am | 5.8 | 216 | 14,341 |
| 11:20:03 am | 5.8 | 2,500 | 14,125 |
| 10:55:59 am | 5.8 | 50 | 11,625 |
| 10:47:17 am | 5.74 | 5 | 11,575 |
| 10:27:19 am | 5.78 | 86 | 11,570 |
| 10:27:19 am | 5.78 | 166 | 11,484 |
| 10:23:24 am | 5.78 | 150 | 11,318 |
| 10:19:37 am | 5.78 | 25 | 11,168 |
Monthly variations
Annual change
| 2024 | +23.14% | ||
| 2023 | -30.22% |
- Stock Market
- Equities
- WPTG B Stock
- Quotes White Pearl Technology Group AB
