WHITE RIVER BANCSHARES CO |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54 USD | -1.82% |
|
-2.32% | -11.91% |
| May. 01 | White River Bancshares Co announced that it has received $12.464045 million in funding | CI |
| Apr. 19 | Earnings Flash (WRIV) WHITE RIVER BANCSHARES Posts Q1 EPS $0.51 | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-30 | 2024-05-01 | 2024-05-03 | |
|---|---|---|---|
| Last | 55.28 $ | 55 $ | 54 $ |
| Volume | 100 | 500 | 200 |
| Change | +∞% | -0.51% | -1.82% |
| Opening | 55.28 | 55.29 | 54.05 |
| High | 55.28 | 55.29 | 54.05 |
| Low | 55.28 | 55.00 | 54.00 |
Performance
| 1 day | -1.82% | ||
| 1 week | -2.32% | ||
| Current month | -2.32% | ||
| 1 month | -6.90% | ||
| 3 months | -12.90% | ||
| 6 months | -14.29% | ||
| Current year | -11.91% | ||
| 1 year | -16.92% | ||
| 3 years | -21.17% | ||
| 5 years | -28.00% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
322
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
17 388.00
Record volume 1
32 585
Record volume 2
15 338
Record volume 3
11 800
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
53 558 064
Highs and lows
1 week
54.00
54.05
1 month
54.0057.11
Current year
54.0062.66
1 year
54.0072.00
3 years
54.0083.00
5 years
0.0083.00
10 years
0.0083.00
Indicators
Moving average 5 days
54.76
Moving average 20 days
40.15
Moving average 50 days
43.93
Moving average 100 days
59.51
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
-25.65%
Price spread / (MMA50)
-18.65%
Price spread / (MMA100)
+10.21%
RSI 9 days
53.36
RSI 14 days
52.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.91% | ||
| 2023 | -18.92% | ||
| 2022 | -6.67% | ||
| 2021 | +31.39% | ||
| 2020 | -7.85% | ||
| 2019 | -11.39% |
- Stock Market
- Equities
- WRIV Stock
- Quotes White River Bancshares Co