WHITESTONE REIT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.38 USD | 0.00% |
|
+4.02% | -7.40% |
| Apr. 23 | Erez Asset Management Releases Presentation to the Shareholders | CI |
| Apr. 22 | Erez Asset Management Issues an Investor Presentation to Shareholders of Whitestone REIT | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 11.33 $ | 11.5 $ | 11.38 $ | 11.38 $ |
| Volume | 200 597 | 154 101 | 150 965 | 251 110 |
| Change | +0.98% | +1.50% | -1.04% | 0.00% |
| Opening | 11.24 | 11.37 | 11.45 | 11.27 |
| High | 11.36 | 11.55 | 11.47 | 11.41 |
| Low | 11.19 | 11.33 | 11.31 | 11.23 |
Performance
| 1 week | +4.02% | ||
| Current month | -9.32% | ||
| 1 month | -5.56% | ||
| 3 months | -10.82% | ||
| 6 months | +22.76% | ||
| Current year | -7.40% | ||
| 1 year | +28.88% | ||
| 3 years | +16.60% | ||
| 5 years | -8.67% | ||
| 10 years | -18.07% |
Volumes
marketsDaily volume
251 110
Estimated daily volume
251 110
Avg. Volume 20 sessions
255 372
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
2 906 133.36
Record volume 1
6 335 846
Record volume 2
6 231 290
Record volume 3
3 289 455
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
568 533 511
Net sales (USD)
146 969 000
Number of employees
79
Sales / Employee (USD)
1 860 367
Free-Float
91.91 %
Free-Float capitalization (USD)
522 558 152
Average Daily Capital Traded
0.51%
Highs and lows
1 week
11.19
11.55
1 month
10.7712.56
Current year
10.7713.12
1 year
8.2113.12
3 years
7.5613.66
5 years
4.7114.65
10 years
4.7116.39
Indicators
Moving average 5 days
11.27
Moving average 20 days
11.50
Moving average 50 days
11.96
Moving average 100 days
12.08
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
+5.11%
Price spread / (MMA100)
+6.18%
STIM
RSI 9 days
54.72
RSI 14 days
48.61
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.02% | -7.40% | +28.88% | 569M | ||
| +0.24% | +3.40% | -6.30% | -13.28% | 46.22B | ||
| -1.96% | +0.68% | -7.47% | -2.69% | 20.92B | ||
| -0.66% | +0.36% | -4.85% | +4.80% | 12.96B | ||
| -0.08% | +2.62% | +14.82% | +58.37% | 11.43B | ||
| 0.00% | +5.91% | -4.37% | -4.37% | 9.74B | ||
| -0.99% | +4.10% | -0.47% | +7.00% | 8.59B | ||
| -0.76% | +0.77% | -13.86% | -7.45% | 8.48B | ||
| -0.56% | +1.97% | +0.65% | +14.15% | 7.63B | ||
| 0.00% | -1.04% | -15.87% | +4.60% | 5.85B | ||
| +0.10% | +0.98% | +2.88% | +33.20% | 5.18B | ||
| -1.46% | +2.21% | -6.55% | +77.06% | 5.1B | ||
| -1.56% | +4.13% | -19.75% | -29.21% | 4.94B | ||
| 0.00% | -4.23% | -7.89% | -9.60% | 4.8B | ||
| -0.44% | +1.79% | -9.56% | -4.62% | 4.75B | ||
| 0.00% | +2.06% | -7.46% | -4.26% | 4.25B | ||
| Average | -0.53% | +2.96% | -5.84% | +9.54% | ||
| Weighted average by Cap. | -0.55% | +3.49% | -5.13% | +3.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa61e9f.xhdi37oqiUAzvA8bjWW0NEYIeAsS6tFw86JzoGIvgBA.gW0ok41v-RBy8XZR0iLadn9aAE5orZwKmcEkylcX1GqwQBOl20LiBgbaXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 11.38 | 46,828 | 192,617 |
| 03:59:57 pm | 11.38 | 100 | 145,789 |
| 03:59:57 pm | 11.38 | 700 | 145,689 |
| 03:59:56 pm | 11.38 | 384 | 144,989 |
| 03:59:56 pm | 11.38 | 100 | 144,605 |
| 03:59:56 pm | 11.38 | 200 | 144,505 |
| 03:59:56 pm | 11.38 | 130 | 144,305 |
| 03:59:56 pm | 11.38 | 100 | 144,175 |
| 03:59:56 pm | 11.38 | 100 | 144,075 |
| 03:59:56 pm | 11.38 | 100 | 143,975 |
Monthly variations
Annual change
| 2024 | -7.40% | ||
| 2023 | +27.49% | ||
| 2022 | -4.84% | ||
| 2021 | +27.10% | ||
| 2020 | -41.48% | ||
| 2019 | +11.09% | ||
| 2018 | -14.92% | ||
| 2017 | +0.21% | ||
| 2016 | +19.73% | ||
| 2015 | -20.52% | ||
| 2014 | +13.01% | ||
| 2013 | -4.84% | ||
| 2012 | +18.07% | ||
| 2011 | -19.59% | ||
| 2010 | +28.70% |
- Stock Market
- Equities
- WSR Stock
- Quotes Whitestone REIT
