WHOLE SHINE MEDICAL TECHNOLOGY CO., LTD. Quotes Whole Shine Medical Technology Co., Ltd.
Equities
002622
CNE1000017F3
Healthcare Facilities & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.07 CNY | +1.47% |
|
+16.95% | -36.70% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1.9 ¥ | 1.96 ¥ | 1.93 ¥ | 2.04 ¥ | 2.07 ¥ |
| Volume | 13 327 100 | 17 531 100 | 18 276 260 | 25 264 880 | 37 000 880 |
| Change | +1.60% | +3.16% | -1.53% | +5.70% | +1.47% |
| Opening | 1.89 | 1.88 | 1.94 | 1.91 | 2.03 |
| High | 1.93 | 1.97 | 1.97 | 2.04 | 2.15 |
| Low | 1.86 | 1.85 | 1.90 | 1.90 | 1.96 |
Performance
| 1 day | +1.47% | ||
| 1 week | +16.95% | ||
| Current month | -11.16% | ||
| 1 month | -11.16% | ||
| 3 months | -28.12% | ||
| 6 months | -36.70% | ||
| Current year | -36.70% | ||
| 1 year | -34.08% | ||
| 3 years | +0.49% | ||
| 5 years | -50.00% | ||
| 10 years | -9.44% |
Volumes
marketsDaily volume
37 000 880
Avg. Volume 20 sessions
21 309 857
Avg. Volume 20 sessions CNY
44 111 403.99
Avg. Volume 20 sessions USD
6 093 064.12
Record volume 1
312 219 000
Record volume 2
295 667 300
Record volume 3
259 555 300
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
1 738 682 167
Capitalization (USD)
240 162 429
Net sales (CNY)
500 650 216
Net sales (USD)
69 154 314
Number of employees
1 365
Sales / Employee (CNY)
366 777
Sales / Employee (USD)
50 663
Free-Float
68.2 %
Free-Float capitalization (CNY)
1 185 786 524
Free-Float capitalization (USD)
163 791 507
Average Daily Capital Traded
2.54%
Highs and lows
1 week
1.85
2.15
1 month
1.572.42
Current year
1.503.41
1 year
1.503.54
3 years
1.507.01
5 years
1.507.01
10 years
1.5020.50
Indicators
Moving average 5 days
1.98
Moving average 20 days
2.05
Moving average 50 days
2.18
Moving average 100 days
2.61
Price spread / (MMA5)
-4.35%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
+5.31%
Price spread / (MMA100)
+26.09%
STIM
RSI 9 days
55.67
RSI 14 days
49.58
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.47% | +16.95% | -36.70% | -34.08% | 240M | ||
| -0.19% | -1.68% | +14.10% | +10.09% | 81.84B | ||
| -2.06% | -18.09% | -30.15% | -24.20% | 70.69B | ||
| -1.02% | -3.48% | +9.37% | +8.22% | 29.03B | ||
| -0.53% | +0.96% | -11.90% | -11.37% | 16.97B | ||
| 0.00% | +1.12% | -0.36% | +9.94% | 16.83B | ||
| -0.88% | +0.68% | -1.12% | -1.28% | 15.28B | ||
| +1.52% | +0.75% | +5.90% | -6.27% | 12.41B | ||
| +1.78% | +7.13% | +35.78% | +61.01% | 12.26B | ||
| -1.91% | -8.28% | -4.20% | -9.46% | 11.86B | ||
| +0.51% | 0.00% | -31.05% | - | 11.83B | ||
| -0.46% | +2.67% | +49.62% | +86.25% | 11.51B | ||
| -0.18% | +2.90% | +11.45% | +18.03% | 11.46B | ||
| +2.58% | +21.98% | +57.39% | +70.18% | 11.33B | ||
| -0.86% | +7.60% | -7.96% | +18.49% | 11.32B | ||
| -0.02% | +5.35% | - | - | 11.25B | ||
| Average | +0.12% | +2.59% | +4.01% | +13.97% | ||
| Weighted average by Cap. | -0.06% | -2.41% | +1.28% | +6.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.70% | ||
| 2023 | -11.62% | ||
| 2022 | -15.91% | ||
| 2021 | +50.68% | ||
| 2020 | -14.87% | ||
| 2019 | +12.09% | ||
| 2018 | -78.24% | ||
| 2017 | -3.57% | ||
| 2016 | +15.35% | ||
| 2015 | +140.76% | ||
| 2014 | +113.66% | ||
| 2013 | +27.29% | ||
| 2012 | -32.86% | ||
| 2011 | -38.36% |
- Stock Market
- Equities
- 002622 Stock
- Quotes Whole Shine Medical Technology Co., Ltd.
