End-of-day quote
Korea S.E.
06:00:00 2024-05-13 pm EDT
|
5-day change
|
1st Jan Change
|
1,915
KRW
|
+1.11%
|
|
-1.24%
|
+2.79%
|
|
2024-05-08
|
2024-05-09
|
2024-05-10
|
2024-05-13
|
Today
|
2024-05-13
|
Last |
1936 ₩
|
1936 ₩
|
1924 ₩
|
1894 ₩
|
1915 ₩
|
1,915
₩
|
Volume |
42 261 |
34 901 |
35 266 |
53 596 |
57 336 |
57 336 |
Change |
+0.31%
|
0.00%
|
-0.62%
|
-1.56%
|
+1.11%
|
+1.11%
|
Opening |
1,930.00 |
1,947.00 |
1,936.00 |
1,924.00 |
1,894.00 |
1,894
|
High |
1,940.00 |
1,947.00 |
1,936.00 |
1,924.00 |
1,920.00 |
1,920
|
Low |
1,925.00 |
1,923.00 |
1,919.00 |
1,888.00 |
1,894.00 |
1,894
|
Avg. Volume 20 sessions
47 773
Avg. Volume 20 sessions KRW
91 485 295.00
Avg. Volume 20 sessions USD
66 967.24
Record volume 1
86 517 540
Record volume 2
37 125 020
Record volume 3
35 634 890
Capital turnover ratio
0.00
Capitalization (KRW)
90 520 484 973
Capitalization (USD)
66 260 995
Net sales (KRW)
72 569 201 270
Net sales (USD)
53 120 655
Sales / Employee (KRW)
462 224 212
Sales / Employee (USD)
338 348
Free-Float capitalization (KRW)
45 107 692 401
Free-Float capitalization (USD)
33 018 831
Average Daily Capital Traded
0.1%
Moving average 5 days
1 921.00
Moving average 20 days
1 908.35
Moving average 50 days
1 934.02
Moving average 100 days
1 971.11
Price spread / (MMA5) +0.31% Price spread / (MMA20) -0.35% Price spread / (MMA50) +0.99% Price spread / (MMA100) +2.93%
More charts
|