WIDAM FOOD COMPANY Q.P.S.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.09 QAR | -0.10% |
|
-1.55% | -11.44% |
| Mar. 28 | Widam Food Company Q.P.S.C. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 26 | Transcript : Widam Food Company Q.P.S.C., Q4 2023 Earnings Call, Mar 26, 2024 |
Quotes 5-day view
End-of-day quote Qatar Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-27 | |
|---|---|---|---|---|---|---|
| Last | 2.123 ﷼ | 2.105 ﷼ | 2.106 ﷼ | 2.092 ﷼ | 2.09 ﷼ | 2.09 ﷼ |
| Volume | 280 904 | 478 103 | 388 865 | 769 895 | 1 758 452 | 1 758 452 |
| Change | 0.00% | -0.85% | +0.05% | -0.66% | -0.10% | -0.10% |
| Opening | 2.11 | 2.11 | 2.11 | 2.11 | 2.10 | 2.1 |
| High | 2.13 | 2.13 | 2.13 | 2.12 | 2.12 | 2.121 |
| Low | 2.10 | 2.10 | 2.11 | 2.07 | 2.08 | 2.08 |
Performance
| 1 day | -0.66% | ||
| 1 week | -1.46% | ||
| Current month | +8.39% | ||
| 1 month | +6.03% | ||
| 3 months | -6.15% | ||
| 6 months | +18.93% | ||
| Current year | -11.36% | ||
| 1 year | +48.58% | ||
| 3 years | -58.05% | ||
| 5 years | -64.54% | ||
| 10 years | -65.31% |
Volumes
marketsDaily volume
769 895
Avg. Volume 20 sessions
991 774
Avg. Volume 20 sessions QAR
2 074 791.21
Avg. Volume 20 sessions USD
569 997.01
Record volume 1
37 526 750
Record volume 2
35 578 580
Record volume 3
30 855 810
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (QAR)
376 508 658
Capitalization (USD)
103 436 341
Net sales (QAR)
528 568 722
Net sales (USD)
145 211 042
Free-Float
94.42 %
Free-Float capitalization (QAR)
355 499 914
Free-Float capitalization (USD)
97 664 714
Average Daily Capital Traded
0.55%
Highs and lows
1 week
2.07
2.13
1 month
1.932.17
Current year
1.902.38
1 year
1.383.09
3 years
1.235.08
5 years
1.237.39
10 years
1.237.80
Indicators
Moving average 5 days
2.11
Moving average 20 days
2.04
Moving average 50 days
2.08
Moving average 100 days
2.16
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
-2.49%
Price spread / (MMA50)
-0.57%
Price spread / (MMA100)
+3.25%
STIM
RSI 9 days
52.64
RSI 14 days
52.13
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | -1.46% | -11.36% | +48.58% | 103M | ||
| +0.67% | -2.67% | -4.93% | -18.47% | 266B | ||
| -0.27% | +3.67% | -2.51% | -4.35% | 94.98B | ||
| -0.55% | +1.01% | +3.19% | -3.83% | 46.39B | ||
| -0.77% | +0.58% | +8.74% | -20.23% | 39.99B | ||
| -1.69% | -1.92% | -0.65% | -1.95% | 39.95B | ||
| -0.53% | +0.62% | -0.15% | -31.89% | 38.02B | ||
| -1.48% | -3.99% | -16.78% | -22.96% | 30.16B | ||
| -3.08% | +1.92% | -6.61% | +17.44% | 28.72B | ||
| -1.90% | +7.68% | +11.32% | +36.07% | 24.54B | ||
| +1.78% | +1.20% | -9.29% | -28.20% | 22.65B | ||
| +0.22% | +2.45% | +10.68% | -13.35% | 20.14B | ||
| -1.23% | +0.61% | +3.26% | -16.68% | 19.73B | ||
| +1.57% | +7.50% | +6.16% | +19.69% | 18.86B | ||
| -0.86% | +2.06% | -2.80% | -12.59% | 15.9B | ||
| -0.53% | -2.42% | +1.08% | -4.24% | 15.04B | ||
| Average | -0.58% | +0.89% | -0.67% | -3.56% | ||
| Weighted average by Cap. | -0.20% | -0.05% | -1.87% | -11.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.36% | ||
| 2023 | +16.14% | ||
| 2022 | -43.46% | ||
| 2021 | -43.15% | ||
| 2020 | -6.48% | ||
| 2019 | -3.43% | ||
| 2018 | +12.00% | ||
| 2017 | -8.09% | ||
| 2016 | +28.79% | ||
| 2015 | -12.58% | ||
| 2014 | +16.83% | ||
| 2013 | -12.07% | ||
| 2012 | +84.62% | ||
| 2011 | +108.17% | ||
| 2010 | -14.04% | ||
| 2009 | +23.47% | ||
| 2008 | -24.78% | ||
| 2007 | +1.77% | ||
| 2006 | -60.90% | ||
| 2005 | +39.61% |
- Stock Market
- Equities
- WDAM Stock
- Quotes Widam Food Company Q.P.S.C.
