WIDE OPEN AGRICULTURE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.089 AUD | -1.11% |
|
-8.25% | -46.06% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.095 $ | 0.09 $ | 0.09 $ | 0.089 $ |
| Volume | 82 033 | 118 605 | 69 085 | 94 423 |
| Change | -2.06% | -5.26% | 0.00% | -1.11% |
| Opening | 0.10 | 0.10 | 0.09 | 0.09 |
| High | 0.10 | 0.10 | 0.09 | 0.09 |
| Low | 0.10 | 0.09 | 0.09 | 0.09 |
Performance
| 1 day | -1.11% | ||
| 1 week | -8.25% | ||
| Current month | -7.29% | ||
| 1 month | -7.29% | ||
| 3 months | -42.58% | ||
| 6 months | -47.65% | ||
| Current year | -46.06% | ||
| 1 year | -72.62% | ||
| 3 years | -90.06% | ||
| 5 years | -42.58% |
Volumes
marketsDaily volume
94 423
Estimated daily volume
94 423
Avg. Volume 20 sessions
147 344
Daily volume ratio
0.64
Avg. Volume 20 sessions AUD
13 113.62
Avg. Volume 20 sessions USD
8 565.81
Record volume 1
9 437 801
Record volume 2
6 718 813
Record volume 3
4 771 979
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
15 907 364
Capitalization (USD)
10 390 690
Net sales (AUD)
11 455 564
Net sales (USD)
7 482 774
Number of employees
65
Sales / Employee (AUD)
176 239
Sales / Employee (USD)
115 120
Free-Float
66.67 %
Free-Float capitalization (AUD)
10 544 756
Free-Float capitalization (USD)
6 887 834
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.09
0.10
1 month
0.090.13
Current year
0.090.19
1 year
0.090.22
3 years
0.091.01
5 years
0.091.85
10 years
0.091.85
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.10
Moving average 50 days
0.12
Moving average 100 days
0.14
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
+12.58%
Price spread / (MMA50)
+29.33%
Price spread / (MMA100)
+53.60%
STIM
RSI 9 days
33.44
RSI 14 days
35.77
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | -8.25% | -46.06% | -72.62% | 10.39M | ||
| 0.00% | +1.26% | +12.78% | +13.98% | 3.29B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| -0.53% | -0.32% | -0.48% | -3.84% | 1.61B | ||
| +0.21% | -0.40% | -2.37% | +25.24% | 1.25B | ||
| -0.47% | -0.62% | -2.40% | -10.51% | 1.22B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.22B | ||
| -0.54% | -0.54% | -11.54% | -20.00% | 1.21B | ||
| +0.61% | -1.03% | -10.44% | -27.77% | 1.2B | ||
| 0.00% | 0.00% | 0.00% | +6.00% | 1.19B | ||
| -0.16% | +0.58% | -0.90% | -1.85% | 1.16B | ||
| -0.33% | +0.84% | +5.81% | +1.01% | 1.13B | ||
| +1.45% | +2.19% | +1.45% | -3.45% | 1.07B | ||
| -0.54% | +1.11% | -7.59% | -4.70% | 1.02B | ||
| +0.10% | +3.59% | +10.77% | +23.94% | 984M | ||
| +0.12% | -5.94% | -3.45% | -8.61% | 900M | ||
| Average | -0.07% | -6.65% | -9.37% | -10.70% | ||
| Weighted average by Cap. | -0.02% | -7.75% | -6.93% | -6.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c9.AilPs8cIJ_1MffhelbLH-l5UuJp_gw24UXIYLwc-4kk.Zx434PE5XYt0IsARwNOorwoy0_8GrjXaKDpxZlFKjihzYAvmgllwkBw8kw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:41:16 am | 0.089 | 33,707 | 94,423 |
| 01:40:12 am | 0.09 | 125 | 60,716 |
| 01:07:46 am | 0.09 | 5,000 | 60,591 |
| 12:49:08 am | 0.09 | 4,350 | 55,591 |
| 11:24:59 pm | 0.089 | 5,000 | 51,241 |
| 11:06:59 pm | 0.09 | 13,041 | 46,241 |
| 11:06:59 pm | 0.09 | 11,958 | 33,200 |
| 11:00:27 pm | 0.089 | 11,126 | 21,242 |
| 11:00:27 pm | 0.089 | 9,874 | 10,116 |
| 08:09:22 pm | 0.09 | 1 | 242 |
Monthly variations
Annual change
| 2024 | -46.06% | ||
| 2023 | -13.16% | ||
| 2022 | -73.05% | ||
| 2021 | -20.79% | ||
| 2020 | +559.26% | ||
| 2019 | +12.50% | ||
| 2018 | -40.00% |
- Stock Market
- Equities
- WOA Stock
- Quotes Wide Open Agriculture Limited
