WIDGIE NICKEL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 AUD | -4.76% |
|
-16.67% | -56.99% |
| Apr. 16 | Widgie Nickel Raising AU$4 Million to Advance Nickel, Lithium Assets | MT |
| Apr. 10 | Widgie Nickel Secures AU$1 Million R&D Tax Rebate for Fiscal Year 2023; Shares Rally 10% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.042 $ | 0.042 $ | 0.042 $ | 0.04 $ |
| Volume | 333 579 | 47 597 | 10 058 | 153 803 |
| Change | -12.50% | 0.00% | 0.00% | -4.76% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.05 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 day | -4.76% | ||
| 1 week | -16.67% | ||
| Current month | -23.08% | ||
| 1 month | -25.93% | ||
| 3 months | -55.56% | ||
| 6 months | -78.95% | ||
| Current year | -56.99% | ||
| 1 year | -86.89% |
Volumes
marketsDaily volume
153 803
Estimated daily volume
153 803
Avg. Volume 20 sessions
280 352
Daily volume ratio
0.55
Avg. Volume 20 sessions AUD
11 214.08
Avg. Volume 20 sessions USD
7 325.04
Record volume 1
17 322 189
Record volume 2
12 014 919
Record volume 3
10 891 519
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
7 772 142
Capitalization (USD)
7 772 142
Net sales ()
0
Free-Float
85.68 %
Free-Float capitalization (AUD)
8 894 531
Free-Float capitalization (USD)
8 894 531
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.04
0.05
1 month
0.040.06
Current year
0.040.12
1 year
0.040.30
3 years
0.040.67
5 years
0.040.67
10 years
0.040.67
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.07
Price spread / (MMA5)
+6.00%
Price spread / (MMA20)
+18.25%
Price spread / (MMA50)
+17.25%
Price spread / (MMA100)
+63.75%
STIM
RSI 9 days
39.01
RSI 14 days
41.37
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.76% | -16.67% | -56.99% | -86.89% | 7.77M | ||
| -0.26% | +6.76% | +44.66% | - | 42.35B | ||
| +1.26% | +0.22% | +34.27% | +50.28% | 27.69B | ||
| -0.75% | +3.11% | +4.52% | +31.55% | 13.35B | ||
| +12.50% | +14.47% | +68.39% | -43.23% | 11.03B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| +1.27% | -1.90% | +13.85% | +18.44% | 6.9B | ||
| +3.33% | -4.73% | +22.87% | +22.12% | 7.04B | ||
| +6.96% | +8.32% | +59.53% | +62.05% | 5.66B | ||
| +2.64% | +7.39% | +42.85% | +295.36% | 4.53B | ||
| +6.31% | +10.07% | +61.87% | +74.04% | 3.03B | ||
| +0.76% | +2.21% | +25.89% | +40.00% | 2.75B | ||
| +3.59% | +0.55% | +88.97% | +84.82% | 2.68B | ||
| +8.14% | +1.70% | +34.51% | +7.31% | 2.12B | ||
| 0.00% | 0.00% | +31.84% | +39.98% | 1.4B | ||
| +0.53% | +2.96% | +6.96% | +28.72% | 963M | ||
| Average | +2.60% | +2.67% | +32.27% | +44.61% | ||
| Weighted average by Cap. | +2.05% | +4.57% | +38.50% | +44.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73.QXsrnOlF3qbkMyG0V79NrZaW83LwRVN_l0pFhu3cWDE.Jzdv6a4Rs_GIXlLnB-0p3vrExjyFdQUVwyJ36qXtKF5yNx_KvH2x5dVDRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:55:42 am | 0.04 | 3 | 153,803 |
| 01:50:58 am | 0.04 | 15,370 | 153,800 |
| 01:46:28 am | 0.04 | 1 | 138,430 |
| 01:34:15 am | 0.041 | 12,500 | 138,429 |
| 01:34:15 am | 0.041 | 54,000 | 125,929 |
| 01:34:15 am | 0.041 | 21,842 | 71,929 |
| 12:37:33 am | 0.041 | 2,465 | 50,087 |
| 10:19:23 pm | 0.042 | 3 | 47,622 |
| 08:09:15 pm | 0.042 | 1 | 47,619 |
Monthly variations
Annual change
| 2024 | -56.99% | ||
| 2023 | -71.82% | ||
| 2022 | +37.50% | ||
| 2021 | -4.00% |
- Stock Market
- Equities
- WIN Stock
- Quotes Widgie Nickel Limited
