WIENERBERGER AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.32 EUR | +1.55% |
|
+2.85% | +16.88% |
| Apr. 29 | Moody’s Affirms Wienerberger on Robust Operational Performance | MT |
| Mar. 28 | Factbox-Companies sell their businesses in Russia | RE |
Quotes 5-day view
Delayed Quote Wiener Boerse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 35.44 € | 35.5 € | 35.68 € | 35.32 € |
| Volume | 599 298 | 434 042 | 320 323 | 284 230 |
| Change | +2.13% | +0.17% | +0.51% | -1.01% |
| Opening | 34.56 | 35.30 | 35.40 | 34.54 |
| High | 35.50 | 35.64 | 35.84 | 35.52 |
| Low | 34.56 | 35.10 | 35.24 | 34.54 |
Performance
| 1 day | +1.55% | ||
| 1 week | +2.85% | ||
| Current month | +5.24% | ||
| 1 month | +5.88% | ||
| 3 months | +9.76% | ||
| 6 months | +44.16% | ||
| Current year | +16.88% | ||
| 1 year | +27.42% | ||
| 3 years | +5.24% | ||
| 5 years | +75.55% | ||
| 10 years | +169.21% |
Volumes
marketsDaily volume
284 230
Estimated daily volume
284 230
Avg. Volume 20 sessions
467 633
Daily volume ratio
0.61
Avg. Volume 20 sessions
16 516 797.56
Avg. Volume 20 sessions USD
17 787 599.96
Record volume 1
6 242 933
Record volume 2
4 893 879
Record volume 3
4 281 819
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 722 709 015
Capitalization (USD)
4 009 134 247
Net sales (EUR)
4 224 340 000
Net sales (USD)
4 549 360 720
Number of employees
17 881
Sales / Employee (EUR)
236 247
Sales / Employee (USD)
254 424
Free-Float
92.67 %
Free-Float capitalization (EUR)
3 657 458 209
Free-Float capitalization (USD)
3 938 863 043
Average Daily Capital Traded
0.44%
Highs and lows
1 week
34.28
35.84
1 month
31.9035.84
Current year
27.7635.84
1 year
22.0835.84
3 years
18.9835.84
5 years
11.5035.84
10 years
8.7835.84
Indicators
Moving average 5 days
35.33
Moving average 20 days
33.51
Moving average 50 days
33.06
Moving average 100 days
31.86
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-5.12%
Price spread / (MMA50)
-6.40%
Price spread / (MMA100)
-9.81%
STIM
RSI 9 days
79.26
RSI 14 days
73.55
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.55% | +2.85% | +16.88% | +27.42% | 4.01B | ||
| +4.30% | +4.14% | +21.12% | +69.92% | 57.2B | ||
| +1.20% | +3.28% | +22.35% | +52.39% | 37.63B | ||
| +0.51% | +2.89% | +19.85% | +39.64% | 35.98B | ||
| +0.48% | -3.31% | -9.63% | +22.58% | 32.75B | ||
| +2.85% | +7.69% | +27.19% | +48.09% | 20.19B | ||
| +1.00% | -4.20% | +11.35% | +33.97% | 19.31B | ||
| +1.30% | -6.51% | +11.67% | +41.17% | 17.16B | ||
| +0.92% | -0.60% | +0.08% | +10.71% | 11.49B | ||
| +0.02% | +2.91% | +5.59% | +31.04% | 7.13B | ||
| +1.06% | -0.58% | +18.66% | - | 4.45B | ||
| +9.00% | +6.60% | +1.50% | -42.25% | 3.66B | ||
| +4.84% | +4.84% | +4.84% | +44.44% | 3.04B | ||
| 0.00% | -0.11% | +34.55% | +71.43% | 2.8B | ||
| +1.44% | +5.23% | +28.73% | +57.85% | 2.77B | ||
| -0.33% | +2.29% | -2.72% | +10.08% | 2.73B | ||
| Average | +1.88% | +2.10% | +13.25% | +34.57% | ||
| Weighted average by Cap. | +1.89% | +1.11% | +14.48% | +43.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.oFqU69WY34IbtB4qkzUGrUKHnSjlGeK47pG6X5qIWiE.lyDNu-L35rpJ7Ecd0VtZwS_J53yucruP3ODPB-OwaU_XasKAvd-csW3heQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:06 am | 35.32 | 88,256 | 284,230 |
| 11:29:52 am | 35.38 | 64 | 195,974 |
| 11:29:46 am | 35.42 | 121 | 195,910 |
| 11:29:46 am | 35.4 | 186 | 195,789 |
| 11:29:46 am | 35.38 | 188 | 195,603 |
| 11:29:46 am | 35.36 | 166 | 195,415 |
| 11:29:46 am | 35.34 | 336 | 195,249 |
| 11:29:46 am | 35.32 | 3 | 194,913 |
| 11:29:40 am | 35.32 | 3 | 194,910 |
| 11:29:37 am | 35.32 | 3 | 194,907 |
Monthly variations
Annual change
| 2024 | +16.88% | ||
| 2023 | +33.95% | ||
| 2022 | -30.24% | ||
| 2021 | +24.00% | ||
| 2020 | -1.29% | ||
| 2019 | +46.78% | ||
| 2018 | -10.76% | ||
| 2017 | +22.28% | ||
| 2016 | -3.48% | ||
| 2015 | +49.32% | ||
| 2014 | -0.69% | ||
| 2013 | +66.33% | ||
| 2012 | -0.57% | ||
| 2011 | -51.23% | ||
| 2010 | +11.82% | ||
| 2009 | +7.39% | ||
| 2008 | -68.63% | ||
| 2007 | -15.71% | ||
| 2006 | +33.14% | ||
| 2005 | -3.84% | ||
| 2004 | +65.96% | ||
| 2003 | +24.96% | ||
| 2002 | +7.62% | ||
| 2001 | -17.67% | ||
| 2000 | -11.39% | ||
| 1999 | +1.35% | ||
| 1998 | -2.21% | ||
| 1997 | +13.68% | ||
| 1996 | +1.85% | ||
| 1995 | -21.72% | ||
| 1994 | -5.17% | ||
| 1993 | +34.77% | ||
| 1992 | -3.51% |
- Stock Market
- Equities
- WIE Stock
- Quotes Wienerberger AG