Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Austria
  4. Wiener Boerse
  5. Wienerberger AG
  6. Quotes
  7. 5 day view
    WIE   AT0000831706

WIENERBERGER AG

(WIE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Wiener Boerse - 14/05 11:35:10
05/10/2021 05/11/2021 05/12/2021 05/13/2021 05/14/2021 Date
33.56(c) 33.22(c) 31.96(c) 31.4(c) 31.28(c) Last
+0.48% -1.01% -3.79% -1.75% -0.38% Change
171 886 304 827 784 922 252 997 332 662 Volume
33.48 33.02 33 31.9 31.5 Open
33.9 33.44 33.18 31.9 31.72 High
33.48 32.94 30.94 31.04 30.94 Low
Capitalization
Number of securities 112 265 832
Capitalization (EUR) 3 525 147 125
Capitalization (USD) 4 262 258 358
Volumes Wiener Boerse
Session volume 332 662
Avg. Volume 20 sessions 260 612
Volume ratio 1.28
Session exchange 10 405 667€
Avg. Exchange 20 sessions 8 151 929€
Swapped fund session 0.30%
Price-change End-of-day data
5-day price change -6.35%
Change as of January 1 +19.94%
1-year price change +89.23%
10-year price change +124.87%
Extremes Wiener Boerse
10-year High (05/07/2021) 33.92
10-year Low (10/29/2012) 5.5
Indicators Wiener Boerse
STIM
RSI 14 days 39.98
MA20 32.76
MA50 31.63
MA100 29.88
MA20 / Price -4.73%
MA50 / Price -1.12%
MA100 / Price 4.48%
Last transactions Wiener Boerse
Time Price Quantity
11:35:10 am 31.28 165120
11:29:55 am 31.28 182
11:29:18 am 31.3 213
11:28:14 am 31.3 150
11:28:13 am 31.28 192
11:28:13 am 31.3 176
11:27:15 am 31.3 142
11:26:43 am 31.3 1
11:26:43 am 31.3 27
11:26:43 am 31.3 167
11:26:36 am 31.3 206
11:24:03 am 31.34 27
11:24:03 am 31.28 166
11:24:03 am 31.28 1000
11:24:03 am 31.28 1000
11:24:03 am 31.3 150
11:24:03 am 31.3 150
11:24:03 am 31.32 240
11:24:03 am 31.3 33
Transaction History
Opening hours Wiener Boerse
Day Opening Closing
Monday 02:55 11:35
Tuesday 02:55 11:35
Wednesday 02:55 11:35
Thursday 02:55 11:35
Friday 02:55 11:35
Intraday chart for WIENERBERGER AG
Daily chart WIENERBERGER AG
Duration : Period :
Wienerberger AG Technical Analysis Chart | MarketScreener
Full-screen chart