WIIK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.48 THB | 0.00% |
|
+4.23% | +19.35% |
| Feb. 23 | WIIK Public Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 26 | WIIK Public Company Limited Announces Executive Changes | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 1.42 ฿ | 1.47 ฿ | 1.47 ฿ | 1.48 ฿ | 1.48 ฿ | 1.48 ฿ |
| Volume | 71 000 | 185 099 | 121 805 | 172 310 | 794 055 | 794 055 |
| Change | 0.00% | +3.52% | 0.00% | +0.68% | 0.00% | 0.00% |
| Opening | 1.42 | 1.43 | 1.47 | 1.48 | 1.48 | 1.48 |
| High | 1.43 | 1.47 | 1.48 | 1.50 | 1.50 | 1.5 |
| Low | 1.41 | 1.42 | 1.44 | 1.47 | 1.46 | 1.46 |
Performance
| 1 week | +4.23% | ||
| Current month | -0.67% | ||
| 1 month | -0.67% | ||
| 3 months | -8.64% | ||
| 6 months | +12.12% | ||
| Current year | +19.35% | ||
| 1 year | -17.78% | ||
| 3 years | -46.38% | ||
| 5 years | -12.35% | ||
| 10 years | -0.76% |
Volumes
marketsDaily volume
794 055
Avg. Volume 20 sessions
215 567
Avg. Volume 20 sessions THB
319 039.16
Avg. Volume 20 sessions USD
8 590.13
Record volume 1
244 926 476
Record volume 2
215 039 877
Record volume 3
206 425 798
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 243 460 576
Capitalization (USD)
33 480 176
Net sales (THB)
1 335 968 842
Net sales (USD)
35 970 961
Free-Float
80.67 %
Free-Float capitalization (THB)
1 003 046 732
Free-Float capitalization (USD)
27 007 033
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.41
1.50
1 month
1.401.50
Current year
1.251.75
1 year
1.201.83
3 years
1.203.08
5 years
0.833.24
10 years
0.835.53
Indicators
Moving average 5 days
1.46
Moving average 20 days
1.45
Moving average 50 days
1.48
Moving average 100 days
1.44
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-2.03%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-2.70%
STIM
RSI 9 days
64.82
RSI 14 days
56.31
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.23% | +19.35% | -17.78% | 33.48M | ||
| -1.02% | +0.45% | -8.42% | -1.16% | 18.23B | ||
| -1.57% | -0.12% | +13.82% | +84.79% | 12.64B | ||
| +3.05% | +7.97% | +11.04% | +46.33% | 6.62B | ||
| -1.62% | +2.03% | +21.35% | -20.65% | 3.88B | ||
| -0.58% | +1.37% | +16.93% | +26.96% | 2.68B | ||
| +9.68% | +9.68% | +21.43% | 0.00% | 2.59B | ||
| 0.00% | 0.00% | +1.78% | +18.28% | 2.23B | ||
| -1.79% | +9.63% | -19.12% | -51.18% | 1.33B | ||
| -0.10% | 0.00% | +112.45% | +629.78% | 1.04B | ||
| -0.55% | +2.95% | -13.95% | +8.05% | 852M | ||
| +0.81% | +4.78% | -9.25% | -15.42% | 843M | ||
| -6.85% | -1.70% | -8.15% | -10.98% | 842M | ||
| +4.55% | +6.33% | -0.57% | +19.32% | 813M | ||
| -1.16% | +0.59% | -4.47% | -11.86% | 492M | ||
| -0.67% | +6.24% | -27.61% | -12.80% | 470M | ||
| Average | +0.11% | +3.52% | +7.91% | +43.23% | ||
| Weighted average by Cap. | -0.10% | +3.62% | +5.97% | +35.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.35% | ||
| 2023 | -30.73% | ||
| 2022 | -24.15% | ||
| 2021 | +8.26% | ||
| 2020 | +74.40% | ||
| 2019 | -24.05% | ||
| 2018 | -49.74% | ||
| 2017 | -29.91% | ||
| 2016 | +87.93% | ||
| 2015 | +13.28% | ||
| 2014 | +55.15% | ||
| 2013 | -13.16% | ||
| 2012 | +97.92% | ||
| 2011 | -31.43% | ||
| 2010 | +16.67% | ||
| 2009 | +44.58% | ||
| 2008 | -37.12% | ||
| 2007 | -34.65% | ||
| 2006 | +25.47% | ||
| 2005 | -18.69% | ||
| 2004 | -58.05% | ||
| 2003 | +81.54% | ||
| 2002 | +48.57% | ||
| 2001 | +2.94% | ||
| 2000 | +17.24% | ||
| 1999 | +20.83% | ||
| 1998 | -59.32% | ||
| 1997 | +3.51% | ||
| 1996 | +1.79% |
- Stock Market
- Equities
- WIIK Stock
- Quotes WIIK
