WILDCAT RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.485 AUD | +1.04% |
|
-3.96% | -30.22% |
| Apr. 17 | Wildcat Resources Reports AU$90.1 Million Available Cash for March Period | MT |
| Apr. 10 | Wildcat Resources Encounters Pegmatite at Tabba Tabba Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.475 $ | 0.46 $ | 0.48 $ | 0.485 $ | 0.485 $ |
| Volume | 3 755 781 | 4 262 889 | 6 069 410 | 2 147 803 | 2 147 803 |
| Change | -2.06% | -3.16% | +4.35% | +1.04% | +1.04% |
| Opening | 0.49 | 0.48 | 0.47 | 0.49 | 0.485 |
| High | 0.49 | 0.48 | 0.51 | 0.50 | 0.495 |
| Low | 0.47 | 0.45 | 0.46 | 0.47 | 0.47 |
Performance
| 1 day | +1.04% | ||
| 1 week | -3.96% | ||
| Current month | -25.95% | ||
| 1 month | -28.15% | ||
| 3 months | +24.36% | ||
| 6 months | -34.90% | ||
| Current year | -30.22% | ||
| 1 year | +1,516.67% | ||
| 3 years | +1,840.00% | ||
| 5 years | +3,133.33% | ||
| 10 years | +144.95% |
Volumes
marketsDaily volume
2 147 803
Estimated daily volume
2 147 803
Avg. Volume 20 sessions
3 921 873
Daily volume ratio
0.55
Avg. Volume 20 sessions AUD
1 902 108.41
Avg. Volume 20 sessions USD
1 242 894.70
Record volume 1
75 865 350
Record volume 2
51 747 520
Record volume 3
39 363 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
376 707 989
Capitalization (USD)
376 707 989
Net sales (USD)
0
Free-Float
66.06 %
Free-Float capitalization (AUD)
161 153 665
Free-Float capitalization (USD)
246 642 301
Average Daily Capital Traded
0.5%
Highs and lows
1 week
0.45
0.51
1 month
0.450.71
Current year
0.370.80
1 year
0.031.01
3 years
0.021.01
5 years
0.011.01
10 years
0.011.01
Indicators
Moving average 5 days
0.48
Moving average 20 days
0.58
Moving average 50 days
0.63
Moving average 100 days
0.62
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
+18.82%
Price spread / (MMA50)
+28.87%
Price spread / (MMA100)
+26.85%
STIM
RSI 9 days
30.47
RSI 14 days
33.89
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | -3.96% | -30.22% | +1,516.67% | 377M | ||
| +4.58% | +3.09% | +35.87% | +54.91% | 86.45B | ||
| +2.23% | +1.79% | +18.63% | +35.46% | 70.86B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.71B | ||
| +3.66% | +0.74% | +48.73% | +17.79% | 10.12B | ||
| +3.78% | +3.62% | +24.16% | +3.94% | 8.97B | ||
| +2.54% | -0.77% | +10.21% | -5.46% | 8.69B | ||
| +0.44% | -3.71% | -8.73% | -13.26% | 6.89B | ||
| +3.57% | -3.91% | +44.50% | +62.49% | 6.55B | ||
| -2.10% | -2.67% | +23.28% | +5.24% | 5.3B | ||
| +2.41% | +4.08% | -52.51% | +571.05% | 4.32B | ||
| +4.15% | -2.37% | +14.26% | +6.85% | 3.89B | ||
| +5.70% | -5.60% | +60.61% | +26.62% | 3.88B | ||
| +1.65% | -1.54% | +20.32% | +12.98% | 3.85B | ||
| +2.84% | -7.25% | +13.85% | +2.35% | 3.72B | ||
| +2.05% | +1.74% | +47.80% | +57.88% | 3.33B | ||
| Average | +2.43% | -1.28% | +16.92% | +147.22% | ||
| Weighted average by Cap. | +2.79% | -1.94% | +23.21% | +43.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a6e6dd19.qMMMMJlBLo2-Ybgf6ETyY7PCp4mU0GlnU52p9rrhuMk.zKZ2WeoGXOSJF-loujbfIoGXwrHLgR4WYurTw-rXjLyRiXt60y0aw_U1-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 am | 0.485 | 4 | 2,146,453 |
| 02:10:44 am | 0.485 | 10,903 | 2,146,449 |
| 02:10:44 am | 0.485 | 10,000 | 2,135,546 |
| 02:10:44 am | 0.485 | 4,557 | 2,125,546 |
| 02:10:44 am | 0.485 | 9,114 | 2,120,989 |
| 02:10:44 am | 0.485 | 16,750 | 2,111,875 |
| 02:10:44 am | 0.485 | 14,280 | 2,095,125 |
| 02:10:44 am | 0.485 | 13,790 | 2,080,845 |
| 02:10:44 am | 0.485 | 2,200 | 2,067,055 |
| 02:10:44 am | 0.485 | 10,000 | 2,064,855 |
Monthly variations
Annual change
| 2024 | -30.22% | ||
| 2023 | +2,795.83% | ||
| 2022 | -50.00% | ||
| 2021 | +71.43% | ||
| 2020 | +21.74% | ||
| 2019 | +43.75% | ||
| 2018 | -27.27% | ||
| 2017 | +15.79% | ||
| 2016 | -90.40% | ||
| 2013 | +50.00% | ||
| 2012 | -55.56% | ||
| 2011 | -98.76% | ||
| 2009 | -19.44% | ||
| 2008 | -57.14% | ||
| 2007 | -31.15% | ||
| 2006 | +41.86% | ||
| 2005 | 0.00% | ||
| 2004 | +56.36% |
- Stock Market
- Equities
- WC8 Stock
- Quotes Wildcat Resources Limited
