WILHELMINA INTERNATIONAL, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.43 USD | -3.49% |
|
-6.44% | +7.65% |
| Apr. 02 | North American Morning Briefing : Stocks Seen -2- | DJ |
| Mar. 26 | Wilhelmina International, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 4.45 $ | 4.35 $ | 4.59 $ | 4.43 $ |
| Volume | 20 654 | 820 | 7 922 | 1 820 |
| Change | +1.60% | -2.25% | +5.52% | -3.49% |
| Opening | 4.42 | 4.59 | 4.69 | 4.37 |
| High | 4.60 | 4.59 | 4.69 | 4.64 |
| Low | 4.35 | 4.35 | 4.49 | 4.37 |
Performance
| 1 day | -3.49% | ||
| 1 week | -6.44% | ||
| 1 month | -8.85% | ||
| 3 months | -3.58% | ||
| 6 months | -5.14% | ||
| Current year | +7.65% | ||
| 1 year | +10.75% | ||
| 3 years | -13.65% | ||
| 5 years | -26.17% | ||
| 10 years | -17.96% |
Volumes
marketsDaily volume
1 820
Estimated daily volume
54 530
Avg. Volume 20 sessions
65 789
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
291 445.27
Record volume 1
121 214 400
Record volume 2
51 761 990
Record volume 3
49 423 890
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
22 847 033
Net sales (USD)
17 212 000
Number of employees
87
Sales / Employee (USD)
197 839
Free-Float
52.75 %
Free-Float capitalization (USD)
15 125 074
Average Daily Capital Traded
1.28%
Highs and lows
1 week
4.35
4.69
1 month
4.187.62
Current year
3.727.62
1 year
3.287.62
3 years
3.169.38
5 years
2.3214.21
10 years
2.3214.21
Indicators
Moving average 5 days
4.44
Moving average 20 days
4.06
Moving average 50 days
3.94
Moving average 100 days
4.57
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-8.38%
Price spread / (MMA50)
-11.00%
Price spread / (MMA100)
+3.12%
STIM
RSI 9 days
51.75
RSI 14 days
51.21
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.49% | -6.44% | +7.65% | +10.75% | 22.85M | ||
| +1.88% | -0.70% | +17.39% | +80.60% | 67.53B | ||
| +1.05% | +3.03% | +5.34% | +16.00% | 44.91B | ||
| +0.68% | -2.21% | -13.66% | +10.10% | 5.16B | ||
| +0.05% | +0.05% | +2.05% | +26.15% | 2.2B | ||
| +3.27% | +2.04% | -24.01% | -13.40% | 1.86B | ||
| +0.57% | +7.67% | +12.70% | +38.82% | 1.57B | ||
| -0.34% | +0.09% | +0.55% | +24.17% | 1.42B | ||
| +2.30% | +6.76% | -9.28% | +10.70% | 1.16B | ||
| +1.57% | -0.17% | -27.52% | -31.66% | 1.14B | ||
| -0.60% | -0.45% | +36.66% | +23.43% | 854M | ||
| -2.77% | -3.73% | +106.30% | +92.55% | 835M | ||
| +0.71% | +2.30% | +8.94% | +56.20% | 817M | ||
| +1.78% | -4.37% | +3.86% | +21.44% | 793M | ||
| -0.95% | -7.11% | -4.13% | +14.05% | 725M | ||
| -0.09% | +3.16% | -18.46% | -39.58% | 613M | ||
| Average | +0.35% | -0.10% | +6.52% | +21.27% | ||
| Weighted average by Cap. | +1.42% | +1.28% | +10.63% | +49.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.65% | ||
| 2023 | +16.24% | ||
| 2022 | -32.57% | ||
| 2021 | +14.38% | ||
| 2020 | +10.87% | ||
| 2019 | -28.99% | ||
| 2018 | -9.89% | ||
| 2017 | -26.06% | ||
| 2016 | +23.07% | ||
| 2015 | +18.50% | ||
| 2014 | 0.00% | ||
| 2013 | +150.00% | ||
| 2012 | -40.00% | ||
| 2011 | +33.33% | ||
| 2010 | +66.67% | ||
| 2009 | -30.77% | ||
| 2008 | -33.33% | ||
| 2007 | -7.58% | ||
| 2006 | -0.47% | ||
| 2005 | -29.33% | ||
| 2004 | -6.25% | ||
| 2003 | +23.08% | ||
| 2002 | -48.00% | ||
| 2001 | -75.00% | ||
| 2000 | -69.23% | ||
| 1999 | -40.91% | ||
| 1998 | -54.17% | ||
| 1997 | +66.96% | ||
| 1996 | +33.72% |
- Stock Market
- Equities
- WHLM Stock
- Quotes Wilhelmina International, Inc.