End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
96.71 CNY | +3.01% | +3.64% | -9.37% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 94.52 ¥ | 93.28 ¥ | 92.8 ¥ | 93.88 ¥ | 96.71 ¥ |
Volume | 8 764 788 | 5 105 025 | 6 179 939 | 6 517 983 | 8 876 585 |
Change | +1.30% | -1.31% | -0.51% | +1.16% | +3.01% |
Opening | 92.00 | 94.50 | 93.33 | 92.80 | 93.03 |
High | 94.88 | 95.33 | 93.97 | 94.50 | 96.71 |
Low | 90.83 | 92.14 | 91.42 | 91.56 | 93.03 |
Performance
1 day | +3.01% | ||
1 week | +3.64% | ||
Current month | -1.73% | ||
1 month | -1.82% | ||
3 months | +7.40% | ||
6 months | -5.65% | ||
Current year | -9.37% | ||
1 year | +5.98% | ||
3 years | -56.33% | ||
5 years | +138.72% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Semiconductors
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.01% | +3.64% | -9.37% | +5.98% | 16B | ||
-0.85% | +9.39% | +75.65% | +200.89% | 2,159B | ||
-0.61% | +8.98% | +19.55% | +109.18% | 623B | ||
+2.09% | +4.27% | +31.87% | +55.78% | 622B | ||
+1.70% | +7.59% | +8.49% | +78.30% | 254B | ||
+0.83% | +4.26% | +15.47% | +44.16% | 185B | ||
+0.34% | +8.80% | +4.31% | +6.68% | 162B | ||
-0.86% | -8.62% | -37.42% | +3.78% | 136B | ||
-0.88% | +4.07% | +33.07% | +82.14% | 127B | ||
-0.06% | +8.97% | +35.02% | - | 105B | ||
+0.19% | +8.43% | +1.74% | +10.67% | 100B | ||
+4.22% | +2.60% | +25.65% | +98.66% | 88.89B | ||
+0.88% | +11.63% | +6.28% | +47.04% | 62.15B | ||
-0.14% | +10.72% | +15.44% | +74.01% | 60.29B | ||
-0.32% | +11.53% | +3.30% | +23.59% | 50.58B | ||
-0.54% | +9.90% | -13.35% | -2.31% | 45.81B | ||
Average | +0.55% | +8.66% | +13.48% | +55.90% | ||
Weighted average by Cap. | -0.01% | +11.21% | +43.17% | +126.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -9.37% | ||
2023 | +38.42% | ||
2022 | -66.51% | ||
2021 | +34.47% | ||
2020 | +61.16% | ||
2019 | +387.92% | ||
2018 | -29.64% | ||
2017 | +313.16% |
- Stock Market
- Equities
- 603501 Stock
- Quotes Will Semiconductor Co., Ltd.