WILLDALE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0262 ZWL | -0.43% |
|
-34.38% | -99.94% |
| 1 week | -34.38% | ||
| Current month | -47.71% |
Quotes 5-day view
End-of-day quote Zimbabwe S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.04 ZWL | 0.0351 ZWL | 0.0352 ZWL | 0.026364 ZWL | 0.02625 ZWL |
| Volume | 1 500 | 500 | 2 100 | 1 100 | 16 400 |
| Change | 0.00% | -12.25% | +0.28% | -25.10% | -0.43% |
| Opening | 0.04 | 0.04 | 0.04 | 0.03 | 0.03 |
| High | 0.04 | 0.04 | 0.04 | 0.03 | 0.03 |
| Low | 0.04 | 0.04 | 0.04 | 0.03 | 0.03 |
Performance
| 1 day | -0.43% | ||
| 1 week | -34.38% | ||
| Current month | -47.71% | ||
| 1 month | -99.97% | ||
| 3 months | -99.95% | ||
| 6 months | -99.91% | ||
| Current year | -99.94% | ||
| 1 year | -99.44% | ||
| 3 years | -98.23% | ||
| 5 years | +16.67% | ||
| 10 years | +3,650.00% |
Volumes
marketsDaily volume
16 400
Avg. Volume 20 sessions
16 513
Avg. Volume 20 sessions ZWL
433.47
Avg. Volume 20 sessions USD
433.47
Record volume 1
99 826 000
Record volume 2
51 427 540
Record volume 3
44 531 980
Float rotation
0.00
Basic data
Capitalization (ZWL)
0
Capitalization (USD)
0
Highs and lows
1 week
0.03
0.04
1 month
0.030.05
Current year
0.03110.00
1 year
0.03110.00
3 years
0.03110.00
5 years
0.02110.00
10 years
0.00110.00
Indicators
Moving average 5 days
0.03
Moving average 20 days
34.89
Moving average 50 days
46.98
Moving average 100 days
45.28
Price spread / (MMA5)
+14.29%
Price spread / (MMA20)
+132,814.29%
Price spread / (MMA50)
+178,871.43%
Price spread / (MMA100)
+172,395.24%
STIM
RSI 9 days
19.54
RSI 14 days
24.74
Sector Comparison - Tile & Paving Material Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | -34.38% | -99.94% | -99.44% | 0 | ||
| +7.40% | +14.28% | -7.03% | -33.89% | 6.07B | ||
| +0.90% | +7.01% | +3.38% | +32.81% | 429M | ||
| +1.28% | +3.03% | -5.93% | -5.93% | 302M | ||
| -0.20% | -7.57% | +35.16% | +44.64% | 138M | ||
| Average | +1.79% | -1.67% | -14.87% | -12.36% | ||
| Weighted average by Cap. | +6.58% | +15.14% | -5.50% | -26.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -99.94% | ||
| 2023 | +2,244.98% | ||
| 2022 | -41.84% | ||
| 2021 | +1,046.19% | ||
| 2020 | +762.62% | ||
| 2019 | +259.77% | ||
| 2018 | +19.18% | ||
| 2017 | +192.00% | ||
| 2016 | +25.00% | ||
| 2015 | 0.00% | ||
| 2014 | +100.00% | ||
| 2013 | +100.00% | ||
| 2012 | -58.33% | ||
| 2011 | -100.00% | ||
| 2008 | +4,775.02% | ||
| 2007 | +20,135.92% | ||
| 2006 | +641.25% | ||
| 2005 | -27.93% | ||
| 2004 | -90.83% | ||
| 2003 | -86.24% |
- Stock Market
- Equities
- WILD Stock
- Quotes Willdale Limited
