WILLIAMS-SONOMA, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,800 MXN | +20.86% |
|
+20.86% | +69.57% |
| Jun. 13 | Williams-Sonoma Announces Two-for-One Stock Split, Adjusts Quarterly Dividend | MT |
| Jun. 13 | Williams-Sonoma, Inc. Declares Quarterly Cash Dividend, Payable on August 23, 2024 | CI |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-06-14 | |
|---|---|
| Last | 5800 $ |
| Volume | 10 |
| Change | +∞% |
| Opening | 5,800.00 |
| High | 5,800.00 |
| Low | 5,800.00 |
Performance
| 1 day | +20.86% | ||
| 1 week | +20.86% | ||
| Current month | +20.86% | ||
| 1 month | +11.49% | ||
| 3 months | +70.59% | ||
| 6 months | +69.19% | ||
| Current year | +69.57% | ||
| 1 year | +168.29% | ||
| 3 years | +77.35% | ||
| 5 years | +477.69% |
Volumes
marketsDaily volume
10
Avg. Volume 20 sessions
339
Avg. Volume 20 sessions MXN
1 966 200.00
Avg. Volume 20 sessions USD
106 021.44
Record volume 1
39 342
Record volume 2
39 342
Record volume 3
13 727
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
19 396 603 994
Capitalization (USD)
19 396 603 994
Net sales (USD)
7 750 652 000
Number of employees
15 000
Sales / Employee (USD)
516 710
Free-Float
98.54 %
Free-Float capitalization (MXN)
1 030 760 243
Free-Float capitalization (USD)
19 115 252 858
Average Daily Capital Traded
0.01%
Highs and lows
1 week
5 800.00
5 800.00
1 month
4 797.005 800.00
Current year
3 400.005 800.00
1 year
2 103.795 800.00
3 years
1 926.975 800.00
5 years
1 277.555 800.00
10 years
932.005 800.00
Indicators
Moving average 5 days
4 524.29
Moving average 20 days
3 112.74
Moving average 50 days
2 583.01
Moving average 100 days
2 747.42
Price spread / (MMA5)
-22.00%
Price spread / (MMA20)
-46.33%
Price spread / (MMA50)
-55.47%
Price spread / (MMA100)
-52.63%
STIM
RSI 9 days
86.71
RSI 14 days
84.94
Sector Comparison - Other Home Furnishings Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +20.86% | +20.86% | +69.57% | +168.29% | 19.4B | ||
| +0.12% | -2.92% | -11.23% | -2.81% | 12.02B | ||
| +1.25% | -2.87% | -4.38% | -8.14% | 2.66B | ||
| +1.32% | -2.95% | +55.61% | +101.97% | 2.55B | ||
| -0.92% | -3.11% | +18.50% | +1.70% | 1.08B | ||
| -1.41% | +1.03% | +12.50% | +93.11% | 781M | ||
| -2.46% | -4.47% | +9.25% | +56.69% | 778M | ||
| 0.00% | -1.91% | -8.28% | -1.20% | 561M | ||
| -0.81% | +2.28% | -24.08% | -5.80% | 441M | ||
| -1.28% | -3.87% | -3.75% | -12.40% | 210M | ||
| -1.66% | +2.30% | -1.66% | +26.69% | 209M | ||
| 0.00% | +3.09% | -16.11% | - | 180M | ||
| +0.12% | -16.30% | -25.31% | -58.19% | 175M | ||
| -2.72% | -9.78% | +14.40% | +34.91% | 151M | ||
| +4.08% | +3.35% | +22.09% | +32.91% | 141M | ||
| +0.77% | -0.76% | -19.14% | -54.67% | 120M | ||
| Average | +1.15% | -2.23% | +5.50% | +24.87% | ||
| Weighted average by Cap. | +9.92% | -3.25% | +32.83% | +86.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +69.57% | ||
| 2023 | +55.38% | ||
| 2022 | -36.76% | ||
| 2021 | +62.58% | ||
| 2020 | +59.97% | ||
| 2019 | +33.31% | ||
| 2018 | +5.68% |
- Stock Market
- Equities
- WSM Stock
- WSM * Stock
- Quotes Williams-Sonoma, Inc.
