WILLING NEW ENERGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.03 CNY | +4.61% |
|
+3.99% | -37.62% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 6.51 ¥ | 6.71 ¥ | 6.74 ¥ | 6.72 ¥ | 7.03 ¥ |
| Volume | 5 949 772 | 6 516 407 | 4 362 750 | 4 123 200 | 7 804 830 |
| Change | -3.70% | +3.07% | +0.45% | -0.30% | +4.61% |
| Opening | 6.81 | 6.58 | 6.76 | 6.73 | 6.70 |
| High | 6.90 | 6.79 | 6.82 | 6.83 | 7.10 |
| Low | 6.46 | 6.54 | 6.61 | 6.62 | 6.60 |
Performance
| 1 day | +4.61% | ||
| 1 week | +3.99% | ||
| Current month | -14.27% | ||
| 1 month | -10.10% | ||
| 3 months | -27.38% | ||
| 6 months | -43.85% | ||
| Current year | -37.62% | ||
| 1 year | -55.53% | ||
| 3 years | -20.65% | ||
| 5 years | -20.56% | ||
| 10 years | +21.39% |
Volumes
marketsDaily volume
7 804 830
Avg. Volume 20 sessions
7 050 840
Avg. Volume 20 sessions CNY
49 567 405.20
Avg. Volume 20 sessions USD
6 840 748.02
Record volume 1
53 830 730
Record volume 2
53 428 959
Record volume 3
51 392 520
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
1 703 751 567
Capitalization (USD)
235 133 050
Net sales (CNY)
1 141 401 058
Net sales (USD)
157 523 619
Number of employees
764
Sales / Employee (CNY)
1 493 980
Sales / Employee (USD)
206 183
Free-Float
60.54 %
Free-Float capitalization (CNY)
1 082 984 509
Free-Float capitalization (USD)
149 461 609
Average Daily Capital Traded
2.91%
Highs and lows
1 week
6.46
7.10
1 month
5.938.98
Current year
5.2912.95
1 year
5.2917.71
3 years
5.2938.91
5 years
5.2938.91
10 years
5.2951.64
Indicators
Moving average 5 days
6.74
Moving average 20 days
7.59
Moving average 50 days
7.79
Moving average 100 days
9.21
Price spread / (MMA5)
-4.13%
Price spread / (MMA20)
+7.97%
Price spread / (MMA50)
+10.81%
Price spread / (MMA100)
+31.01%
STIM
RSI 9 days
43.39
RSI 14 days
41.62
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.61% | +3.99% | -37.62% | -55.53% | 235M | ||
| -1.11% | -.--% | -.--% | -.--% | 7.15B | ||
| +2.17% | -4.72% | -14.21% | -43.18% | 6.62B | ||
| +0.03% | +1.19% | +4.59% | -13.95% | 4.24B | ||
| 0.00% | +1.58% | -1.83% | -22.60% | 4.13B | ||
| +3.13% | -3.28% | +30.12% | +15.39% | 3.92B | ||
| +2.27% | -1.33% | -0.08% | -11.56% | 3.46B | ||
| +8.32% | +1.32% | +34.50% | +70.37% | 3.44B | ||
| +1.27% | -1.57% | -27.97% | -34.38% | 3.44B | ||
| +2.66% | -3.13% | -16.86% | -21.90% | 2.56B | ||
| +0.49% | +6.91% | +18.48% | +21.37% | 1.98B | ||
| -0.17% | +0.95% | +19.35% | +19.80% | 1.88B | ||
| +2.71% | -1.68% | +25.54% | +98.15% | 1.81B | ||
| -0.15% | -3.23% | +3.03% | -2.77% | 1.81B | ||
| +1.78% | +4.09% | -6.71% | -20.81% | 1.79B | ||
| +3.42% | -1.74% | +12.23% | +51.56% | 1.77B | ||
| Average | +1.96% | +0.77% | +2.66% | +3.12% | ||
| Weighted average by Cap. | +1.63% | -0.43% | +2.79% | -1.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.62% | ||
| 2023 | -52.21% | ||
| 2022 | +18.14% | ||
| 2021 | +190.96% | ||
| 2020 | -2.14% | ||
| 2019 | +6.86% | ||
| 2018 | -33.62% | ||
| 2017 | -40.34% | ||
| 2016 | -62.35% | ||
| 2015 | +350.06% | ||
| 2014 | +38.73% | ||
| 2013 | -3.89% | ||
| 2012 | +10.16% |
- Stock Market
- Equities
- 002667 Stock
- Quotes Willing New Energy Co., Ltd.
