WIND BUZZ TECHNOLOGIES LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.9 ILa | -4.95% |
|
-4.95% | -14.60% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-08 | 2024-05-09 | 2024-05-12 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 28.3 ILa | 28.3 ILa | 28.3 ILa | 26.9 ILa |
| Volume | 108 408 | 45 | 1 875 | 20 600 |
| Change | -5.67% | 0.00% | 0.00% | -4.95% |
| Opening | 30.00 | 28.30 | 28.30 | 28.30 |
| High | 29.90 | 28.30 | 28.30 | 30.00 |
| Low | 26.40 | 28.30 | 28.30 | 26.10 |
Performance
| 1 day | -4.95% | ||
| 1 week | -4.95% | ||
| Current month | -5.28% | ||
| 1 month | -0.74% | ||
| 3 months | -32.92% | ||
| 6 months | -11.80% | ||
| Current year | -14.60% | ||
| 1 year | +1.13% | ||
| 3 years | -78.02% | ||
| 5 years | -85.38% | ||
| 10 years | -87.77% |
Volumes
marketsDaily volume
20 600
Estimated daily volume
20 600
Avg. Volume 20 sessions
29 942
Daily volume ratio
0.69
Avg. Volume 20 sessions ILa
805 439.80
Avg. Volume 20 sessions USD
2 197.24
Record volume 1
4 478 521
Record volume 2
1 617 326
Record volume 3
1 513 129
Capital turnover ratio
0.00
Basic data
Capitalization (ILa)
22 080 717
Capitalization (USD)
6 022 935
Net sales (ILS)
0
Net sales (USD)
0
Number of employees
2
Sales / Employee (ILS)
0
Sales / Employee (USD)
0
Highs and lows
1 week
26.10
30.00
1 month
24.7032.60
Current year
23.1043.70
1 year
20.2058.20
3 years
15.20219.90
5 years
15.20219.90
10 years
15.201 815.00
Indicators
Moving average 5 days
28.36
Moving average 20 days
27.69
Moving average 50 days
30.67
Moving average 100 days
31.64
Price spread / (MMA5)
+5.43%
Price spread / (MMA20)
+2.94%
Price spread / (MMA50)
+14.01%
Price spread / (MMA100)
+17.62%
STIM
RSI 9 days
40.27
RSI 14 days
42.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6cf9f2c8e331bea5f3aa230.twzl-0h5rZPT2jYaQQFLJocStBIsl4M8IQQGLtDkiQA.xFOOizAL1_yBv1pQO0QDdb5k439mpct4RkJsHJupw3L_RZaCCS_vxoSrBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:30:07 am | 28.7 | 1,800 | 20,600 |
| 06:02:25 am | 26.1 | 15,000 | 18,800 |
| 04:00:16 am | 29 | 2,000 | 3,800 |
Monthly variations
Annual change
| 2024 | -14.60% | ||
| 2023 | +33.47% | ||
| 2022 | -83.58% | ||
| 2021 | +63.48% | ||
| 2020 | -27.24% | ||
| 2019 | +135.48% | ||
| 2018 | -66.07% | ||
| 2017 | -21.98% | ||
| 2016 | -10.53% | ||
| 2015 | +16.83% | ||
| 2014 | +9.06% | ||
| 2013 | -13.13% | ||
| 2012 | -29.86% | ||
| 2011 | -33.57% | ||
| 2010 | +26.32% | ||
| 2009 | +89.78% | ||
| 2008 | -49.93% |
- Stock Market
- Equities
- WNBZ Stock
- Quotes Wind Buzz Technologies Ltd