WINFARM |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.92 EUR | -0.20% |
|
-0.81% | -22.88% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.87 € | 4.9 € | 4.93 € | 4.92 € |
| Volume | 768 | 247 | 236 | 1 276 |
| Change | -1.22% | +0.62% | +0.61% | -0.20% |
| Opening | 4.88 | 4.87 | 4.90 | 4.94 |
| High | 4.88 | 4.90 | 4.93 | 4.98 |
| Low | 4.84 | 4.87 | 4.84 | 4.88 |
Performance
| 1 day | -0.20% | ||
| 1 week | -0.81% | ||
| Current month | -18.00% | ||
| 1 month | -18.00% | ||
| 3 months | -27.22% | ||
| 6 months | -13.99% | ||
| Current year | -22.88% | ||
| 1 year | -74.24% | ||
| 3 years | -85.86% |
Volumes
marketsDaily volume
1 276
Estimated daily volume
1 276
Avg. Volume 20 sessions
974
Daily volume ratio
1.31
Avg. Volume 20 sessions
4 792.08
Avg. Volume 20 sessions USD
5 141.71
Record volume 1
31 567
Record volume 2
30 271
Record volume 3
25 972
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
9 798 937
Capitalization (USD)
10 513 867
Net sales (EUR)
137 400 000
Net sales (USD)
147 424 704
Number of employees
0
Sales / Employee (EUR)
inf
Sales / Employee (USD)
inf
Free-Float
100 %
Free-Float capitalization (EUR)
9 798 937
Free-Float capitalization (USD)
10 513 867
Average Daily Capital Traded
0.05%
Highs and lows
1 week
4.84
4.98
1 month
4.545.56
Current year
4.547.50
1 year
4.5021.30
3 years
4.5038.99
5 years
4.5039.00
10 years
4.5039.00
Indicators
Moving average 5 days
4.91
Moving average 20 days
5.13
Moving average 50 days
5.42
Moving average 100 days
5.56
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+4.17%
Price spread / (MMA50)
+10.14%
Price spread / (MMA100)
+12.94%
STIM
RSI 9 days
39.52
RSI 14 days
41.14
Sector Comparison - Fishing & Farming Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | -0.81% | -22.88% | -74.24% | 10.51M | ||
| -0.53% | +0.96% | -11.82% | -19.47% | 1.66B | ||
| 0.00% | +2.05% | +3.85% | -1.61% | 1.35B | ||
| +0.30% | -2.34% | -10.34% | -25.03% | 998M | ||
| -0.47% | -1.09% | -15.38% | -15.94% | 991M | ||
| +0.42% | -5.52% | -9.65% | +391.89% | 975M | ||
| -0.31% | -8.96% | -17.09% | -42.17% | 877M | ||
| 0.00% | -2.32% | +10.38% | -44.26% | 732M | ||
| +2.51% | +9.05% | -2.24% | -26.11% | 441M | ||
| -35.56% | -.--% | -66.86% | -89.04% | 357M | ||
| -.--% | +0.23% | - | - | 315M | ||
| +6.54% | +1.22% | +91.56% | +237.61% | 304M | ||
| -0.92% | -2.16% | +15.61% | -11.56% | 292M | ||
| -5.32% | -12.75% | -21.93% | +74.51% | 230M | ||
| +0.09% | -0.04% | +1.10% | -8.56% | 178M | ||
| -0.25% | +0.85% | -7.63% | +6.84% | 167M | ||
| Average | -2.06% | -4.54% | -4.22% | +23.52% | ||
| Weighted average by Cap. | -1.09% | -3.16% | -5.81% | +29.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b542.ZN-idqPutezD-WUImi9AdDEf8mo7N9rbY0cJU959d5M.UObrR5eL7KGGyg551EAORQQpqll1fO-MBDU9I482AeUxspoM9YHBrpbMIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:35:07 am | 4.92 | 1 | 1,276 |
| 09:33:23 am | 4.96 | 1 | 1,275 |
| 09:05:43 am | 4.88 | 68 | 1,274 |
| 09:05:43 am | 4.9 | 133 | 1,206 |
| 09:05:43 am | 4.92 | 49 | 1,073 |
| 07:47:25 am | 4.98 | 1 | 1,024 |
| 07:47:25 am | 4.96 | 33 | 1,023 |
| 07:47:25 am | 4.95 | 16 | 990 |
| 07:45:19 am | 4.95 | 40 | 974 |
| 07:05:15 am | 4.95 | 33 | 934 |
Monthly variations
Annual change
| 2024 | -22.88% | ||
| 2023 | -57.47% | ||
| 2022 | -50.50% | ||
| 2021 | -12.67% | ||
| 2020 | -1.96% |
- Stock Market
- Equities
- ALWF Stock
- Quotes Winfarm
