WINGARC1ST INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,744 JPY | +2.39% |
|
+7.44% | -10.76% |
| Apr. 12 | WingArc1st Increases Final Dividend to 45.20 Yen | MT |
| Apr. 11 | WingArc1st Inc. Provides Dividend Guidance for the Fiscal Year Ending February 28, 2025 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 2620 ¥ | 2545 ¥ | 2539 ¥ | 2680 ¥ | 2,744 ¥ |
| Volume | 87 800 | 114 300 | 198 700 | 105 800 | 159 800 |
| Change | +2.58% | -2.86% | -0.24% | +5.55% | +2.39% |
| Opening | 2,563.00 | 2,619.00 | 2,547.00 | 2,605.00 | 2,713 |
| High | 2,640.00 | 2,631.00 | 2,636.00 | 2,683.00 | 2,754 |
| Low | 2,563.00 | 2,531.00 | 2,527.00 | 2,569.00 | 2,691 |
Performance
| 1 day | +2.39% | ||
| 1 week | +7.44% | ||
| Current month | -10.47% | ||
| 1 month | -7.86% | ||
| 3 months | -2.45% | ||
| 6 months | +4.49% | ||
| Current year | -10.76% | ||
| 1 year | +27.21% | ||
| 3 years | +8.24% |
Volumes
marketsDaily volume
159 800
Estimated daily volume
159 800
Avg. Volume 20 sessions
159 293
Daily volume ratio
1.00
Avg. Volume 20 sessions JPY
437 099 992.00
Avg. Volume 20 sessions USD
2 772 525.25
Record volume 1
10 017 900
Record volume 2
3 990 300
Record volume 3
1 480 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
92 292 560 776
Capitalization (USD)
585 411 713
Net sales (JPY)
25 752 957 000
Net sales (USD)
163 351 006
Number of employees
799
Sales / Employee (JPY)
32 231 486
Sales / Employee (USD)
204 444
Free-Float
49.77 %
Free-Float capitalization (JPY)
46 514 226 982
Free-Float capitalization (USD)
295 039 742
Average Daily Capital Traded
0.47%
Highs and lows
1 week
2 527.00
2 754.00
1 month
2 440.003 100.00
Current year
2 440.003 165.00
1 year
2 105.003 320.00
3 years
1 100.003 320.00
5 years
1 100.003 320.00
10 years
1 100.003 320.00
Indicators
Moving average 5 days
2 596.00
Moving average 20 days
2 692.95
Moving average 50 days
2 889.38
Moving average 100 days
2 905.37
Price spread / (MMA5)
-5.39%
Price spread / (MMA20)
-1.86%
Price spread / (MMA50)
+5.30%
Price spread / (MMA100)
+5.88%
STIM
RSI 9 days
51.09
RSI 14 days
45.98
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.39% | +7.44% | -10.76% | +27.21% | 585M | ||
| +0.05% | -1.25% | +8.04% | +20.06% | 313B | ||
| -1.00% | +2.17% | +21.67% | +38.12% | 211B | ||
| -0.21% | -4.33% | +7.66% | +31.24% | 54.65B | ||
| -2.54% | -8.36% | +2.88% | +41.92% | 30.8B | ||
| +0.73% | -4.17% | -1.78% | +53.26% | 28.01B | ||
| -4.29% | -3.05% | +17.83% | +32.55% | 19.93B | ||
| -2.95% | -18.78% | +62.76% | +234.34% | 18.79B | ||
| -1.57% | -0.47% | +11.33% | +26.26% | 14.67B | ||
| -0.47% | -0.43% | -1.02% | +42.22% | 14.58B | ||
| -2.81% | +0.26% | +26.67% | +32.02% | 13.08B | ||
| +0.08% | -0.67% | -10.57% | +11.23% | 12.51B | ||
| -1.05% | -2.50% | -6.04% | +12.87% | 11.59B | ||
| +1.53% | +10.59% | -15.92% | -8.82% | 11.5B | ||
| -0.53% | +0.02% | -9.08% | -36.83% | 10.74B | ||
| +1.33% | +3.72% | +6.46% | +18.38% | 10.32B | ||
| Average | -0.67% | -1.78% | +6.88% | +36.00% | ||
| Weighted average by Cap. | -0.56% | -2.43% | +11.80% | +32.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b0b5e274a4df6d00e9642f00ea12abb.vwysQLAM1UrCNsVOu3pk0l4qXC6XlMjoJxDDYHYBHG8.3FnmON1fvizyUqQB8j4cumlkEXnF_ICYSmGlMyBgbiuGOuktxnafDqdz_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,744 | 15,700 | 159,800 |
| 01:59:42 am | 2,748 | 200 | 144,100 |
| 01:59:41 am | 2,748 | 100 | 143,900 |
| 01:59:40 am | 2,742 | 100 | 143,800 |
| 01:59:40 am | 2,745 | 100 | 143,700 |
| 01:59:40 am | 2,745 | 100 | 143,600 |
| 01:59:37 am | 2,745 | 100 | 143,500 |
| 01:59:21 am | 2,744 | 900 | 143,400 |
| 01:59:21 am | 2,743 | 300 | 142,500 |
| 01:59:02 am | 2,742 | 100 | 142,200 |
Monthly variations
Annual change
| 2024 | -12.85% | ||
| 2023 | +51.70% | ||
| 2022 | -11.72% | ||
| 2021 | +15.96% |
- Stock Market
- Equities
- 4432 Stock
- Quotes WingArc1st Inc.
